股票名字
价格延迟。上次更新时间：13 Feb 2026 01:51. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB | 332.956 | +3.886 | +1.18 | +6.68 | 723,577 | 13 | 332.420 | 332.750 | 6 | 330.330 | 334.830 | 327.955 | - |
| IBP | 338.010 | +3.950 | +1.18 | +30.31 | 69,288 | 14 | 337.760 | 338.340 | 1 | 336.580 | 345.540 | 336.580 | - |
| SHW | 370.924 | +3.954 | +1.08 | +14.47 | 767,458 | 77 | 370.950 | 371.150 | 205 | 369.980 | 374.870 | 367.370 | - |
| HUM | 179.395 | +3.995 | +2.28 | -29.96 | 1,169,719 | 8 | 179.380 | 179.560 | 50 | 172.700 | 180.040 | 170.500 | - |
| PVLA | 83.155 | +4.015 | +5.07 | -20.56 | 123,504 | 213 | 83.400 | 83.860 | 22 | 80.120 | 83.155 | 78.970 | - |
| MTSI | 241.000 | +4.060 | +1.71 | +40.71 | 845,812 | 207 | 238.400 | 239.360 | 1 | 240.820 | 245.260 | 236.000 | - |
| WMT | 132.840 | +4.070 | +3.16 | - | 13,420,254 | - | - | - | - | 129.380 | 133.880 | 129.310 | |
| MOH | 126.750 | +4.100 | +3.34 | -26.96 | 760,620 | 22 | 126.730 | 126.990 | 51 | 123.000 | 128.780 | 122.900 | - |
| AEE | 110.120 | +4.100 | +3.87 | +10.27 | 1,174,880 | 50 | 110.090 | 110.200 | 41 | 107.240 | 110.300 | 106.660 | - |
| VSEC | 210.271 | +4.151 | +2.01 | +21.71 | 190,812 | 116 | 209.390 | 210.230 | 8 | 209.650 | 214.980 | 207.260 | - |
| TJX | 154.908 | +4.158 | +2.76 | +0.84 | 2,574,610 | 278 | 154.790 | 154.870 | 10 | 152.700 | 155.590 | 151.980 | - |
| H | 172.790 | +4.160 | +2.47 | +7.78 | 784,928 | 3 | 172.660 | 173.420 | 6 | 171.500 | 180.530 | 171.500 | - |
| MMM | 177.015 | +4.165 | +2.41 | +10.57 | 1,664,385 | 520 | 176.910 | 177.020 | 100 | 174.130 | 177.130 | 172.480 | - |
| MUSA | 385.115 | +4.195 | +1.10 | -4.56 | 107,417 | 100 | 384.230 | 385.660 | 239 | 379.355 | 393.760 | 379.355 | - |
| TAP.A | 55.000 | +4.240 | +8.35 | +18.28 | 542 | 100 | 51.130 | 58.510 | 42 | 55.000 | 55.000 | 55.000 | - |
| CABO | 115.170 | +4.250 | +3.83 | +2.06 | 33,346 | 25 | 114.540 | 116.160 | 3 | 111.710 | 116.110 | 110.510 | - |
| WDCX | 34.590 | +4.270 | +14.08 | - | 564,802 | 600 | 34.450 | 34.630 | 700 | 32.920 | 37.754 | 32.780 | - |
| SNXX | 41.180 | +4.290 | +11.63 | - | 9,661,475 | 1,300 | 41.010 | 41.240 | 1,700 | 41.982 | 45.370 | 38.985 | - |
| ETQ | 81.690 | +4.290 | +5.54 | - | 12,704 | 100 | 80.430 | 81.000 | 200 | 75.600 | 81.690 | 75.135 | - |
| IDGT | 95.927 | +4.307 | +4.70 | - | 7,633 | 1,200 | 95.790 | 95.960 | 100 | 94.810 | 95.927 | 94.810 | - |
| DBD | 76.670 | +4.310 | +5.96 | +12.93 | 284,206 | 134 | 76.180 | 77.000 | 80 | 74.280 | 77.440 | 70.690 | - |
| YUM | 163.400 | +4.340 | +2.73 | +8.01 | 575,192 | 100 | 163.300 | 163.400 | 100 | 160.350 | 163.780 | 159.870 | - |
| LYV | 155.470 | +4.360 | +2.89 | +9.10 | 2,711,593 | 21 | 155.230 | 155.500 | 205 | 151.025 | 159.892 | 150.060 | - |
| IFF | 81.385 | +4.415 | +5.74 | +20.77 | 1,494,003 | 30 | 81.350 | 81.410 | 39 | 78.880 | 83.980 | 77.410 | - |
| MOG.A | 326.110 | +4.430 | +1.38 | +33.90 | 74,446 | 100 | 325.920 | 326.750 | 5 | 322.490 | 332.795 | 322.100 | - |
| SOLS | 79.445 | +4.495 | +6.00 | +63.53 | 6,153,991 | 6 | 79.410 | 79.620 | 20 | 78.660 | 84.440 | 77.440 | - |
| FNGD | 69.730 | +4.520 | +6.93 | - | 603,306 | - | - | - | - | 64.530 | 70.718 | 64.530 | |
| ANPA | 77.980 | +4.670 | +6.37 | +252.02 | 193,633 | 100 | 76.900 | 77.530 | 2 | 65.440 | 80.980 | 63.630 | - |
| KNSL | 410.110 | +4.710 | +1.16 | - | 125,866 | 8 | 304.520 | 305.080 | 8 | 404.640 | 414.190 | 398.450 | |
| CBOE | 273.370 | +4.730 | +1.76 | - | 333,982 | 109 | 273.340 | 273.540 | 118 | 269.470 | 273.880 | 267.880 | - |
