股票名字
价格延迟。上次更新时间：13 Feb 2026 01:35. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UI | 703.070 | -10.040 | -1.41 | +27.06 | 35,327 | 4 | 699.930 | 709.540 | 20 | 715.230 | 725.280 | 688.778 | - |
| TSLA | 418.200 | -10.070 | -2.35 | -7.01 | 32,868,043 | 43 | 418.080 | 418.210 | 50 | 430.350 | 436.230 | 417.120 | - |
| MKL | 2088.970 | -10.090 | -0.48 | -2.82 | 23,257 | 9 | 2086.100 | 2089.030 | 1 | 2105.000 | 2115.180 | 2079.010 | - |
| PPLT | 184.265 | -10.125 | -5.21 | - | 450,262 | - | - | - | - | 192.940 | 194.565 | 180.570 | |
| PPLT | 184.222 | -10.168 | -5.23 | - | 466,024 | 50 | 184.000 | 184.310 | 1,200 | 193.280 | 194.565 | 180.570 | - |
| DASH | 165.260 | -10.210 | -5.82 | -27.03 | 3,264,935 | 100 | 165.140 | 165.260 | 410 | 176.660 | 178.590 | 165.110 | - |
| CSCO | 75.310 | -10.230 | -11.96 | -2.23 | 36,392,124 | 175 | 75.300 | 75.310 | 144 | 79.585 | 80.370 | 75.080 | - |
| ALAB | 133.330 | -10.380 | -7.22 | -19.85 | 5,459,633 | 1 | 133.330 | 133.520 | 5 | 146.155 | 148.800 | 132.780 | - |
| FAS | 136.860 | -10.410 | -7.07 | - | 675,181 | 190 | 136.680 | 136.870 | 50 | 148.530 | 150.165 | 136.170 | - |
| FAS | 136.810 | -10.460 | -7.10 | - | 651,386 | - | - | - | - | 148.500 | 149.860 | 136.170 | |
| CDNS | 289.150 | -10.500 | -3.50 | -7.50 | 1,965,849 | 1 | 288.880 | 289.340 | 40 | 298.710 | 302.580 | 287.763 | - |
| DGP | 209.590 | -10.530 | -4.78 | - | 41,934 | 100 | 202.380 | 213.110 | 147 | 219.145 | 220.890 | 206.000 | - |
| CACI | 562.290 | -10.540 | -1.84 | +5.53 | 124,750 | 23 | 561.640 | 562.950 | 39 | 577.030 | 596.325 | 561.440 | - |
| TTWO | 193.340 | -10.550 | -5.17 | -24.49 | 1,757,901 | 2 | 193.160 | 193.460 | 10 | 203.100 | 203.780 | 190.630 | - |
| DPST | 122.610 | -10.550 | -7.92 | - | 352,466 | - | - | - | - | 136.140 | 138.415 | 122.390 | |
| EXPE | 223.000 | -10.600 | -4.54 | -21.29 | 2,528,026 | 690 | 222.810 | 223.260 | 50 | 239.385 | 248.145 | 222.760 | - |
| ALGN | 186.780 | -10.730 | -5.43 | +19.62 | 630,769 | 340 | 186.800 | 187.370 | 107 | 197.000 | 199.063 | 186.150 | - |
| EFX | 186.785 | -10.815 | -5.47 | -13.92 | 1,336,597 | 1 | 186.710 | 186.910 | 80 | 196.250 | 196.250 | 186.690 | - |
| AAPL | 264.570 | -10.930 | -3.97 | -2.68 | 26,572,368 | 200 | 264.570 | 264.590 | 260 | 275.600 | 275.720 | 264.420 | - |
| R | 206.370 | -10.940 | -5.03 | +7.83 | 176,751 | 20 | 206.650 | 207.690 | 2 | 217.300 | 218.620 | 205.160 | - |
| AXP | 343.058 | -10.952 | -3.09 | -7.27 | 1,633,849 | 4 | 343.070 | 343.410 | 25 | 356.565 | 359.060 | 342.220 | - |
| BGSI | 170.870 | -11.020 | -6.06 | +7.26 | 16,686 | 100 | 167.790 | 171.600 | 33 | 181.100 | 181.100 | 170.870 | - |
| GLTR | 230.040 | -11.030 | -4.58 | - | 122,436 | - | - | - | - | 239.450 | 239.590 | 225.930 | |
| BURL | 294.671 | -11.189 | -3.66 | +2.02 | 387,047 | 6 | 293.730 | 294.370 | 60 | 301.160 | 303.655 | 292.045 | - |
| DPST | 121.915 | -11.245 | -8.44 | - | 398,073 | 30 | 121.610 | 121.830 | 100 | 137.060 | 138.415 | 121.780 | - |
| TFII | 114.070 | -11.580 | -9.22 | +10.37 | 306,963 | 211 | 113.830 | 114.180 | 1 | 126.490 | 127.200 | 113.400 | - |
| SHOP | 107.040 | -11.670 | -9.83 | -33.50 | 22,048,364 | 201 | 107.020 | 107.070 | 1 | 120.620 | 121.000 | 104.920 | - |
| NBIX | 125.770 | -11.670 | -8.49 | -11.32 | 1,870,235 | 131 | 125.620 | 125.910 | 128 | 132.340 | 134.495 | 123.000 | - |
| CRWD | 404.080 | -11.730 | -2.82 | -13.80 | 1,578,144 | 95 | 403.830 | 404.330 | 129 | 418.970 | 420.670 | 402.288 | - |
| SHOP | 106.955 | -11.750 | -9.90 | - | 20,805,408 | - | 96.240 | 96.250 | - | 120.620 | 121.000 | 104.920 |
