股票名字

价格延迟。上次更新时间：13 Feb 2026 01:48. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
VLLU 24.540 - - - - 1,000 23.880 24.390 1,000 24.540 24.540 24.540 -
NISN 1.450 - - +35.51 - - - - - 1.450 1.450 1.450 -
XJUL 39.350 - - - - 700 39.220 39.300 740 39.350 39.350 39.350 -
COPL.UT 10.360 - - - - 100 9.840 11.490 100 10.360 10.360 10.360 -
TAPR 26.000 - - - - 100 25.440 26.600 100 26.000 26.000 26.000 -
EXOZ 10.000 - - -8.26 - 200 10.000 10.250 100 10.000 10.000 10.000 -
BSAA 10.200 - - +0.69 - 2,000 10.200 10.220 100 10.200 10.200 10.200 -
PMOC 25.415 - - - - 100 24.880 25.410 100 25.415 25.415 25.415 -
EPSB 25.699 - - - - 1,500 25.320 25.330 1,500 25.699 25.699 25.699 -
JULM 33.790 - - - - 500 33.680 33.750 100 33.790 33.790 33.790 -
ALUB.WT 0.450 - - - - 200 0.372 0.450 100 0.450 0.450 0.450 -
ATEST.A 25.000 - - - - - - - - 25.000 25.000 25.000 -
ALUB 10.010 - - +0.30 - 900 10.030 10.270 100 10.010 10.010 10.010 -
RVRB 35.794 - - - - 1,100 35.360 35.400 1,100 35.794 35.794 35.794 -
DMAAU 10.550 - - - - 1,000 10.400 10.880 1,800 10.550 10.550 10.550 -
CTEST 24.607 - - - - 100 18.010 32.100 100 24.607 24.607 24.607 -
ZCBG 50.387 - - - - 100 50.650 50.720 100 50.387 50.387 50.387 -
PMMR 26.575 - - - - 100 26.000 26.610 100 26.575 26.575 26.575 -
FLYX.WT 0.310 - - - - 200 0.276 0.636 200 0.310 0.310 0.310 -
VFSWW 0.123 - - - - 99 0.120 0.140 98 0.123 0.123 0.123 -
PSFM 32.135 - - - - 100 32.000 32.160 80 32.135 32.135 32.135 -
AMPGR 0.220 - - - - 800 0.170 0.220 100 0.220 0.220 0.220 -
JFBRW 0.017 - - - - 1,000 0.011 0.019 100 0.017 0.017 0.017 -
OACCU 10.690 - - - - 10,000 10.600 11.490 100 10.690 10.690 10.690 -
ZCBF 50.328 - - - - 100 50.560 50.630 100 50.328 50.328 50.328 -
MUNC 104.128 - - - - 100 103.870 104.710 100 104.128 104.128 104.128 -
PMJN 26.275 - - - - 100 25.710 26.860 100 26.275 26.275 26.275 -
GSKH 80.308 - - - - 100 80.000 80.150 100 80.308 80.308 80.308 -
HSPTU 9.810 - - - - 100 5.470 15.950 100 9.810 9.810 9.810 -
NINEQ 0.586 - - - - - - - - 0.586 0.586 0.586 -