股票名字
价格延迟。上次更新时间：12 Feb 2026 23:40. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPB | 100.572 | - | - | - | - | 100 | 100.660 | 100.730 | 100 | 100.572 | 100.572 | 100.572 | - |
| LCO | 27.132 | - | - | - | - | 100 | 26.490 | 27.740 | 100 | 27.132 | 27.132 | 27.132 | - |
| BFZ | 11.110 | - | - | - | - | - | - | - | - | 11.110 | 11.110 | 11.110 | - |
| ALFUU | 10.790 | - | - | - | - | 10,000 | 10.700 | 11.000 | 100 | 10.790 | 10.790 | 10.790 | - |
| MMTXU | 10.120 | - | - | - | - | 900 | 10.000 | 10.650 | 500 | 10.120 | 10.120 | 10.120 | - |
| CPSP | 26.225 | - | - | - | - | 700 | 26.180 | 26.300 | 700 | 26.225 | 26.225 | 26.225 | - |
| GSRF | 10.030 | - | - | +0.40 | - | 2,500 | 10.020 | 10.040 | 700 | 10.030 | 10.030 | 10.030 | - |
| TIPC | 101.350 | - | - | - | - | 100 | 101.540 | 101.680 | 100 | 101.350 | 101.350 | 101.350 | - |
| GMOC | 50.125 | - | - | - | - | 700 | 50.120 | 50.160 | 799 | 50.125 | 50.125 | 50.125 | - |
| CRAQU | 10.410 | - | - | - | - | 25,000 | 10.200 | 12.600 | 100 | 10.410 | 10.410 | 10.410 | - |
| CHPGU | 10.380 | - | - | - | - | 900 | 10.130 | 11.000 | 200 | 10.380 | 10.380 | 10.380 | - |
| BLK.TRD | 1.040 | - | - | - | - | - | - | - | - | 1.040 | 1.040 | 1.040 | - |
| AMUB | 21.132 | - | - | - | - | 1,025 | 21.210 | 21.340 | 1,025 | 21.132 | 21.132 | 21.132 | - |
| LEGT.WT | 0.420 | - | - | - | - | 200 | 0.353 | 0.461 | 200 | 0.420 | 0.420 | 0.420 | - |
| CHPG | 10.310 | - | - | +1.18 | - | 1,500 | 10.250 | 10.310 | 1,000 | 10.310 | 10.310 | 10.310 | - |
| LATA | 10.020 | - | - | +0.60 | - | 415 | 10.020 | 10.130 | 2,100 | 10.020 | 10.020 | 10.020 | - |
| TRIO | 62.068 | - | - | - | - | 100 | 60.880 | 63.470 | 100 | 62.068 | 62.068 | 62.068 | - |
| CRAN | 9.990 | - | - | +0.91 | - | 2,400 | 9.950 | 9.990 | 2,600 | 9.990 | 9.990 | 9.990 | - |
| AXINU | 10.250 | - | - | - | - | 400 | 10.260 | 10.500 | 2,000 | 10.250 | 10.250 | 10.250 | - |
| MTRA | 26.693 | - | - | - | - | 100 | 26.080 | 27.340 | 100 | 26.693 | 26.693 | 26.693 | - |
| IOR | 18.000 | - | - | +2.56 | - | 1 | 17.880 | 19.470 | 113 | 18.000 | 18.000 | 18.000 | - |
| EVOXU | 10.237 | - | - | - | - | 4,000 | 10.230 | 10.270 | 300 | 10.237 | 10.237 | 10.237 | - |
| CHEC | 10.020 | - | - | +0.50 | - | 1,000 | 10.010 | 10.030 | 20 | 10.020 | 10.020 | 10.020 | - |
| BUFX | 21.380 | - | - | - | - | 300 | 21.330 | 21.410 | 300 | 21.380 | 21.380 | 21.380 | - |
| MAYP | 31.160 | - | - | - | - | 300 | 31.130 | 31.180 | 300 | 31.160 | 31.160 | 31.160 | - |
| BFJA | 18.322 | - | - | - | - | 100 | 18.250 | 18.340 | 100 | 18.322 | 18.322 | 18.322 | - |
| PMMY | 26.335 | - | - | - | - | 100 | 25.770 | 26.380 | 100 | 26.335 | 26.335 | 26.335 | - |
| INTM | 52.300 | - | - | - | - | 100 | 51.790 | 52.880 | 100 | 52.300 | 52.300 | 52.300 | - |
| UXAP | 39.520 | - | - | - | - | 200 | 39.380 | 39.490 | 400 | 39.520 | 39.520 | 39.520 | - |
| PSCW | 28.141 | - | - | - | - | 100 | 28.120 | 28.290 | 60 | 28.141 | 28.141 | 28.141 | - |
