股票名字
价格延迟。上次更新时间：13 Feb 2026 01:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | 314.505 | +3.175 | +1.02 | +0.22 | 13,568,478 | 166 | 314.490 | 314.520 | 155 | 312.395 | 316.480 | 309.805 | - |
| VRM | 18.898 | +3.178 | +20.22 | -4.94 | 2,898 | 1 | 18.590 | 19.090 | 2 | 16.380 | 18.898 | 16.380 | - |
| EXC | 47.645 | +3.195 | +7.19 | - | 14,655,972 | 47,100 | 3.800 | 3.810 | 76,900 | 45.920 | 48.435 | 44.990 | s |
| MKTX | 181.970 | +3.200 | +1.79 | +0.40 | 169,141 | 7 | 181.730 | 182.090 | 11 | 178.870 | 182.170 | 175.770 | - |
| BA | 239.470 | +3.210 | +1.36 | +10.29 | 3,622,345 | 72 | 239.370 | 239.700 | 20 | 238.995 | 245.670 | 235.968 | - |
| RHLD | 193.700 | +3.230 | +1.70 | - | 103,564 | - | - | - | - | 189.720 | 196.670 | 188.270 | |
| ENSG | 215.165 | +3.245 | +1.53 | +23.52 | 139,664 | 7 | 215.030 | 215.890 | 1 | 213.130 | 216.920 | 212.010 | - |
| UNH | 282.200 | +3.290 | +1.18 | -14.51 | 5,984,050 | 60 | 282.140 | 282.280 | 27 | 278.160 | 284.050 | 275.810 | - |
| FAF | 67.644 | +3.304 | +5.14 | +10.10 | 660,754 | 100 | 67.110 | 67.570 | 10 | 66.240 | 68.315 | 66.000 | - |
| CME | 305.830 | +3.350 | +1.11 | +11.99 | 979,097 | 1 | 305.680 | 305.990 | 42 | 301.610 | 307.390 | 295.390 | - |
| TW | 118.370 | +3.350 | +2.91 | +10.07 | 718,311 | 30 | 118.240 | 118.380 | 28 | 115.750 | 118.400 | 114.670 | - |
| SBIT | 67.170 | +3.390 | +5.32 | - | 1,639,515 | 100 | 67.040 | 67.150 | 100 | 63.045 | 67.670 | 62.420 | - |
| BUD | 80.660 | +3.400 | +4.40 | +25.95 | 3,338,149 | 25 | 80.640 | 80.670 | 35 | 80.010 | 81.550 | 79.650 | - |
| GNRC | 218.435 | +3.445 | +1.60 | +60.18 | 1,360,455 | 35 | 217.790 | 218.390 | 13 | 220.440 | 229.160 | 217.505 | - |
| AXON | 437.910 | +3.460 | +0.80 | -22.89 | 393,981 | 97 | 436.970 | 437.840 | 25 | 438.210 | 439.850 | 428.050 | - |
| BRK.B | 503.500 | +3.480 | +0.70 | +0.17 | 2,063,653 | 21 | 503.460 | 503.610 | 17 | 500.730 | 507.710 | 500.730 | - |
| CHEF | 67.635 | +3.485 | +5.43 | +8.51 | 297,450 | 2 | 67.560 | 67.900 | 213 | 64.850 | 69.470 | 64.850 | - |
| SLF | 68.420 | +3.510 | +5.41 | +9.65 | 745,519 | 180 | 68.390 | 68.440 | 100 | 65.950 | 68.420 | 65.950 | - |
| EXC | 47.995 | +3.545 | +7.98 | +10.11 | 13,234,083 | 210 | 47.990 | 48.000 | 76 | 45.920 | 48.435 | 44.990 | - |
| VDC | 242.380 | +3.560 | +1.49 | - | 105,079 | 200 | 242.310 | 242.390 | 100 | 239.760 | 243.650 | 239.070 | - |
| VPU | 196.790 | +3.560 | +1.84 | - | 202,144 | - | - | - | - | 193.890 | 197.915 | 193.820 | |
| IDA | 141.310 | +3.610 | +2.62 | +11.65 | 190,318 | 13 | 141.290 | 141.450 | 15 | 138.515 | 141.390 | 137.610 | - |
| SSD | 209.620 | +3.730 | +1.81 | +29.82 | 80,787 | 3 | 209.600 | 210.510 | 150 | 206.450 | 211.980 | 206.450 | - |
| VPU | 197.005 | +3.775 | +1.95 | - | 195,782 | 160 | 196.960 | 197.040 | 80 | 193.850 | 197.915 | 193.850 | - |
| VNT | 44.486 | +3.776 | +9.28 | +19.65 | 2,178,843 | 10 | 44.460 | 44.570 | 10 | 44.730 | 48.200 | 44.250 | - |
| WMT | 132.570 | +3.800 | +2.95 | +18.99 | 12,105,833 | 235 | 132.560 | 132.580 | 240 | 129.380 | 133.880 | 129.310 | - |
| SYK | 367.510 | +3.810 | +1.05 | +4.56 | 840,609 | 4 | 367.770 | 367.880 | 100 | 365.165 | 372.050 | 365.165 | - |
| VRTX | 465.070 | +3.830 | +0.83 | +2.58 | 466,191 | 137 | 464.750 | 465.310 | 3 | 462.170 | 469.000 | 460.000 | - |
| OTIS | 93.270 | +3.850 | +4.31 | +6.78 | 2,725,773 | 34 | 93.250 | 93.300 | 47 | 89.960 | 93.580 | 89.960 | - |
| JNJ | 244.720 | +3.860 | +1.60 | +18.25 | 3,113,089 | 186 | 244.690 | 244.760 | 1 | 240.615 | 244.910 | 239.680 | - |
