股票名字

价格延迟。上次更新时间：12 Feb 2026 23:33. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
PSFM 32.135 - - - - 100 32.070 32.220 80 32.135 32.135 32.135 -
AMPGR 0.220 - - - - 100 0.180 0.325 100 0.220 0.220 0.220 -
ZCBB 50.245 - - - - 200 50.300 50.350 100 50.245 50.245 50.245 -
JFBRW 0.017 - - - - 3,500 0.011 0.019 100 0.017 0.017 0.017 -
ZCBA 50.176 - - - - 100 50.250 50.300 100 50.176 50.176 50.176 -
OACCU 10.690 - - - - 10,000 10.600 11.490 100 10.690 10.690 10.690 -
ZCBF 50.328 - - - - 100 50.500 50.570 100 50.328 50.328 50.328 -
MUNC 104.128 - - - - 100 103.770 104.610 100 104.128 104.128 104.128 -
PMJN 26.275 - - - - 100 25.710 26.860 100 26.275 26.275 26.275 -
GSKH 80.308 - - - - 100 79.980 80.140 100 80.308 80.308 80.308 -
HSPTU 9.810 - - - - 100 5.470 16.010 100 9.810 9.810 9.810 -
XAUG 37.713 - - - - 700 37.640 37.730 900 37.713 37.713 37.713 -
NINEQ 0.586 - - - - - - - - 0.586 0.586 0.586 -
PACHU 10.210 - - - - 5,000 10.230 10.280 600 10.210 10.210 10.210 -
ZEXIT 10.000 - - - - 100 7.200 12.800 100 10.000 10.000 10.000 -
PSCJ 30.364 - - - - 100 30.340 30.360 200 30.364 30.364 30.364 -
NSCI 25.300 - - - - 100 25.260 25.350 100 25.300 25.300 25.300 -
MDAA 110.048 - - - - 100 108.390 110.210 100 110.048 110.048 110.048 -
IPCX 10.150 - - +0.10 - 1,901 10.150 10.160 800 10.150 10.150 10.150 -
MJSC 58.124 - - - - 100 57.810 60.330 100 58.124 58.124 58.124 -
LIAE 211.754 - - - - 1,500 212.270 212.690 1,500 211.754 211.754 211.754 -
MUNB 102.255 - - - - 100 101.900 102.620 100 102.255 102.255 102.255 -
DDTO 21.872 - - - - 100 21.800 21.900 218 21.872 21.872 21.872 -
SVCCU 10.520 - - - - 5,600 10.500 10.750 100 10.520 10.520 10.520 -
AACB 10.370 - - +0.68 - 1,400 10.330 10.380 400 10.370 10.370 10.370 -
ALISU 10.630 - - - - 1,000 10.160 10.600 2,500 10.630 10.630 10.630 -
LQPE 18.664 - - - - 500 18.410 18.510 500 18.664 18.664 18.664 -
NMAY 28.007 - - - - 200 27.950 28.020 500 28.007 28.007 28.007 -
ZMAR 27.696 - - - - 200 27.640 27.770 500 27.696 27.696 27.696 -
ACSG 42.777 - - - - 500 42.580 42.710 500 42.777 42.777 42.777 -