股票名字

价格延迟。上次更新时间：13 Feb 2026 03:16. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
WMSB 25.490 - - - - 200 25.450 25.500 100 25.490 25.490 25.490 -
EPMV 24.628 - - - - 1,500 24.280 24.300 1,500 24.628 24.628 24.628 -
WSTN 9.970 - - +0.81 - 1,700 9.950 9.970 1,200 9.970 9.970 9.970 -
PMSE 25.665 - - - - 100 25.070 25.650 100 25.665 25.665 25.665 -
WSTNR 0.220 - - - - 1,000 0.208 0.218 1,000 0.220 0.220 0.220 -
OAKU 12.345 - - +2.28 - 1,000 12.100 12.660 100 12.345 12.345 12.345 -
BFK 10.090 - - - - - - - - 10.090 10.090 10.090 -
GDEVW 0.019 - - - - 100 0.016 0.021 200 0.019 0.019 0.019 -
SZZLU 10.400 - - +1.17 - 400 10.350 11.000 200 10.400 10.400 10.400 -
PMJA 26.870 - - - - 100 26.800 27.390 100 26.870 26.870 26.870 -
TOS 25.550 - - - - 500 25.310 25.400 500 25.550 25.550 25.550 -
VACHU 10.730 - - - - 195 10.600 10.990 100 10.730 10.730 10.730 -
LIAU 266.652 - - - - 1,500 269.020 269.550 1,500 266.652 266.652 266.652 -
HI 31.980 - - +0.82 - - - - - 31.980 31.980 31.980 -
BLZRU 10.260 - - - - 300 10.190 10.260 600 10.260 10.260 10.260 -
PMAU 25.900 - - - - 100 25.290 25.890 100 25.900 25.900 25.900 -
BLK.TRD 51.995 - - - - - - - - 51.995 51.995 51.995 -
APXM 31.170 - - - - 300 31.090 31.200 300 31.170 31.170 31.170 -
ITHA 9.910 - - +0.20 - 10,699 9.900 9.920 800 9.910 9.910 9.910 -
ITHAW 0.229 - - - - 100 0.181 0.247 800 0.229 0.229 0.229 -
VCICU 11.250 - - - - 10,000 10.600 12.500 2,000 11.250 11.250 11.250 -
GLOV 59.300 - - - - - - - - 59.300 59.300 59.300 -
TDACU 10.440 - - - - 10,000 10.100 11.480 100 10.440 10.440 10.440 -
PGRI 26.513 - - - - 500 26.130 26.140 100 26.513 26.513 26.513 -
EUIG 50.364 - - - - 100 50.320 51.460 100 50.364 50.364 50.364 -
FRMEP 25.530 - - - - 15 25.470 26.250 879 25.530 25.530 25.530 -
VSEEW 0.045 - - - - 250 0.040 0.055 200 0.045 0.045 0.045 -
LFAW 179.655 - - - - 1,500 181.520 181.800 1,500 179.655 179.655 179.655 -
IPCXU 10.700 - - - - 100 10.400 15.790 100 10.700 10.700 10.700 -
RAC.UT 10.600 - - -1.40 - 100 9.940 10.800 100 10.600 10.600 10.600 -