股票名字
价格延迟。上次更新时间：13 Feb 2026 03:40. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | 100.615 | +2.005 | +2.03 | +4.89 | 1,533,583 | 300 | 100.640 | 100.670 | 52 | 98.540 | 100.865 | 97.680 | - |
| NVCR | 12.509 | +2.009 | +19.13 | -3.26 | 14,068,830 | 814 | 12.500 | 12.530 | 14 | 14.400 | 14.960 | 12.441 | - |
| CCEP | 99.655 | +2.030 | +2.08 | - | 1,329,138 | - | - | - | - | 98.055 | 99.980 | 97.700 | |
| ATO | 178.015 | +2.045 | +1.16 | +6.20 | 706,720 | 134 | 177.930 | 178.110 | 221 | 176.640 | 178.640 | 176.530 | - |
| VRSN | 217.740 | +2.060 | +0.96 | -10.38 | 596,204 | 129 | 217.740 | 217.980 | 132 | 215.010 | 218.315 | 212.890 | - |
| DRI | 214.855 | +2.065 | +0.97 | +16.76 | 472,006 | 4 | 214.720 | 215.000 | 40 | 214.050 | 217.140 | 212.670 | - |
| LPTH | 12.340 | +2.070 | +20.16 | +14.26 | 5,568,993 | 300 | 12.330 | 12.350 | 100 | 10.785 | 12.500 | 10.500 | - |
| ABVX | 124.840 | +2.070 | +1.69 | -7.43 | 722,463 | 14 | 124.700 | 124.990 | 401 | 124.580 | 125.460 | 122.365 | - |
| BJ | 101.600 | +2.080 | +2.09 | +12.85 | 824,043 | 6 | 101.580 | 101.640 | 37 | 99.830 | 102.395 | 99.730 | - |
| GTY | 33.150 | +2.080 | +6.69 | +21.12 | 268,913 | 26 | 33.150 | 33.160 | 4 | 31.690 | 33.180 | 31.690 | - |
| GSHD | 51.610 | +2.105 | +4.25 | -29.93 | 371,595 | 79 | 51.360 | 51.630 | 138 | 49.910 | 51.630 | 46.800 | - |
| VKTX | 30.680 | +2.130 | +7.46 | -12.79 | 7,026,675 | 302 | 30.640 | 30.680 | 100 | 33.745 | 34.380 | 30.200 | - |
| DUOL | 111.430 | +2.130 | +1.95 | -36.51 | 1,855,367 | 135 | 111.360 | 111.500 | 131 | 110.630 | 113.235 | 107.615 | - |
| KMB | 109.740 | +2.140 | +1.99 | - | 4,363,110 | - | 112.110 | 112.130 | - | 107.445 | 110.780 | 107.280 | |
| GRVY | 68.840 | +2.160 | +3.24 | +18.96 | 15,520 | 100 | 64.990 | 67.930 | 100 | 66.760 | 70.010 | 63.120 | - |
| SAIC | 84.388 | +2.168 | +2.64 | -16.17 | 801,574 | 968 | 84.360 | 84.430 | 162 | 82.230 | 86.750 | 81.660 | - |
| ITW | 300.245 | +2.175 | +0.73 | +21.90 | 1,086,198 | 303 | 300.170 | 300.320 | 52 | 300.000 | 303.155 | 298.260 | - |
| PAG | 175.410 | +2.190 | +1.26 | +10.82 | 199,457 | 13 | 175.550 | 175.780 | 34 | 174.415 | 178.925 | 172.710 | - |
| FAZ | 45.105 | +2.195 | +5.12 | - | 1,144,544 | - | - | - | - | 42.550 | 46.125 | 42.080 | |
| AWR | 73.160 | +2.200 | +3.10 | +0.94 | 127,742 | 12 | 73.090 | 73.230 | 31 | 71.245 | 73.295 | 71.100 | - |
| CABO | 113.140 | +2.220 | +2.00 | +0.26 | 55,982 | 3 | 113.180 | 113.560 | 8 | 111.710 | 116.110 | 110.510 | - |
| MOG.A | 323.920 | +2.240 | +0.70 | +33.00 | 108,989 | 2 | 324.670 | 324.950 | 9 | 322.490 | 332.795 | 322.100 | - |
| SLVM | 54.300 | +2.240 | +4.30 | +12.77 | 519,950 | 4 | 54.200 | 54.300 | 6 | 49.440 | 56.800 | 46.585 | - |
| ENSG | 214.168 | +2.248 | +1.06 | +22.94 | 246,857 | 199 | 213.640 | 214.120 | 50 | 213.130 | 216.920 | 212.010 | - |
| BRO | 69.290 | +2.270 | +3.39 | -13.06 | 4,247,433 | 201 | 69.250 | 69.290 | 416 | 68.610 | 69.290 | 67.040 | - |
| KPTI | 9.645 | +2.275 | +30.87 | +31.05 | 1,752,225 | 100 | 9.530 | 9.800 | 200 | 6.720 | 9.940 | 6.720 | - |
| EXR | 144.760 | +2.280 | +1.60 | +11.17 | 1,211,770 | 12 | 144.690 | 144.770 | 17 | 143.010 | 145.545 | 142.170 | - |
| VRTX | 463.520 | +2.280 | +0.49 | +2.24 | 710,975 | 18 | 463.640 | 464.640 | 6 | 462.170 | 469.000 | 460.000 | - |
| MIRM | 102.165 | +2.285 | +2.29 | +29.34 | 322,960 | 1 | 102.160 | 102.500 | 2 | 100.820 | 103.080 | 99.795 | - |
| MH | 14.675 | +2.335 | +18.92 | -11.06 | 2,951,454 | 103 | 14.650 | 14.700 | 100 | 14.950 | 15.900 | 14.485 | - |
