股票名字
价格延迟。上次更新时间：19 May 2026 03:34. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSEM | 244.400 | -29.580 | -10.80 | +108.14 | 2,697,107 | 180 | 244.200 | 244.600 | 211 | 272.850 | 274.580 | 240.830 | - |
| FN | 692.230 | -29.810 | -4.13 | +52.04 | 1,010,997 | 1 | 692.370 | 693.190 | 124 | 716.770 | 716.770 | 654.000 | - |
| VICR | 243.465 | -30.205 | -11.04 | +122.14 | 858,495 | 1 | 243.350 | 243.640 | 3 | 275.000 | 275.750 | 242.190 | - |
| CIEN | 522.810 | -31.650 | -5.71 | +123.55 | 1,795,050 | 6 | 522.450 | 523.020 | 1 | 563.530 | 567.080 | 516.610 | - |
| WDC | 449.512 | -32.508 | -6.74 | +160.93 | 5,198,524 | 81 | 449.320 | 449.960 | 222 | 485.740 | 487.000 | 441.670 | - |
| POWL | 259.910 | -32.740 | -11.19 | +144.60 | 676,405 | 80 | 259.410 | 260.130 | 100 | 288.890 | 290.250 | 259.000 | - |
| IESC | 649.400 | -32.800 | -4.81 | +66.93 | 125,286 | 4 | 648.040 | 652.320 | 10 | 682.190 | 682.190 | 641.310 | - |
| VRT | 337.910 | -33.030 | -8.90 | +108.57 | 6,800,040 | 40 | 337.770 | 337.950 | 80 | 368.000 | 368.610 | 330.720 | - |
| ASML | 1467.375 | -34.435 | -2.29 | +37.16 | 1,334,135 | 30 | 1466.990 | 1467.360 | 23 | 1520.470 | 1520.470 | 1453.340 | - |
| EME | 876.150 | -36.960 | -4.05 | +43.21 | 326,984 | 40 | 874.920 | 876.390 | 32 | 909.040 | 911.180 | 869.800 | - |
| GEV | 1005.710 | -43.520 | -4.15 | +53.88 | 2,596,165 | 22 | 1005.230 | 1006.260 | 46 | 1049.230 | 1049.330 | 980.140 | - |
| PWR | 725.020 | -44.970 | -5.84 | +71.78 | 1,293,842 | 115 | 724.930 | 725.720 | 149 | 761.790 | 762.000 | 721.880 | - |
| SITM | 717.195 | -56.865 | -7.35 | +103.06 | 356,791 | 11 | 716.600 | 717.930 | 43 | 785.000 | 785.000 | 707.230 | - |
| KORU | 692.880 | -58.460 | -7.78 | - | 656,860 | 80 | 687.870 | 700.920 | 80 | 792.371 | 799.000 | 678.000 | - |
| STX | 735.720 | -59.750 | -7.51 | +167.16 | 4,079,412 | 80 | 735.130 | 736.000 | 121 | 799.600 | 800.440 | 710.110 | - |
| MU | 664.610 | -60.050 | -8.29 | +132.86 | 49,331,430 | 1 | 664.250 | 664.610 | 45 | 750.460 | 757.000 | 663.250 | - |
| KLAC | 1743.275 | -61.045 | -3.38 | +43.47 | 563,857 | 1 | 1742.590 | 1743.960 | 30 | 1820.883 | 1826.020 | 1736.220 | - |
| AGX | 659.180 | -63.130 | -8.74 | +110.39 | 250,580 | 21 | 659.000 | 664.430 | 3 | 715.260 | 715.260 | 653.575 | - |
| MPWR | 1466.320 | -83.700 | -5.40 | +61.78 | 446,928 | 15 | 1465.130 | 1467.500 | 4 | 1563.280 | 1576.440 | 1458.435 | - |
| STRL | 763.475 | -85.365 | -10.06 | +149.31 | 569,706 | 52 | 763.150 | 763.800 | 11 | 857.690 | 857.690 | 754.730 | - |
| SPX | 7408.500 | -92.740 | -1.24 | +8.22 | 3,367,844,175 | - | - | - | - | 7445.110 | 7454.850 | 7397.500 | - |
| LITE | 866.350 | -104.350 | -10.75 | +135.04 | 6,229,203 | 65 | 866.000 | 866.950 | 5 | 954.258 | 954.260 | 857.000 | - |
| SNDK | 1303.000 | -104.610 | -7.43 | +448.91 | 11,602,818 | 10 | 1302.050 | 1303.190 | 5 | 1433.720 | 1437.990 | 1277.330 | - |
| FIX | 1856.478 | -136.262 | -6.84 | +98.92 | 455,211 | 10 | 1855.000 | 1859.870 | 2 | 1856.478 | 1856.478 | 1833.890 | - |
