股票名字
价格延迟。上次更新时间：13 Feb 2026 03:40. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO | 287.590 | -6.100 | -2.08 | -5.08 | 225,194 | 83 | 287.390 | 288.020 | 11 | 292.510 | 296.340 | 282.725 | - |
| LABU | 157.295 | -6.115 | -3.74 | - | 374,604 | 30 | 157.390 | 157.870 | 30 | 165.300 | 167.000 | 153.710 | - |
| MKSI | 252.921 | -6.129 | -2.37 | +58.27 | 726,246 | 10 | 252.800 | 253.130 | 279 | 260.390 | 264.445 | 247.500 | - |
| ADP | 211.428 | -6.142 | -2.82 | -17.81 | 5,373,825 | 20 | 211.420 | 211.480 | 1,178 | 216.580 | 217.050 | 208.620 | - |
| XNTK | 266.540 | -6.150 | -2.26 | - | 18,995 | - | - | - | - | 269.750 | 272.600 | 263.805 | |
| SHAK | 90.880 | -6.160 | -6.35 | +11.96 | 671,997 | 2 | 90.800 | 90.950 | 216 | 97.280 | 99.150 | 90.000 | - |
| GLOB | 49.285 | -6.185 | -11.15 | -24.61 | 1,578,833 | 1 | 49.280 | 49.340 | 150 | 55.110 | 55.210 | 48.200 | - |
| TDY | 655.220 | -6.210 | -0.94 | +28.29 | 219,460 | 3 | 655.260 | 655.450 | 257 | 669.650 | 674.630 | 652.485 | - |
| BMA | 88.050 | -6.230 | -6.61 | -2.34 | 183,774 | 100 | 87.510 | 88.340 | 100 | 94.450 | 95.600 | 88.050 | - |
| LSCC | 99.498 | -6.272 | -5.93 | +35.22 | 2,619,308 | 306 | 99.560 | 99.810 | 20 | 106.620 | 108.080 | 96.520 | - |
| HOOD | 71.670 | -6.300 | -8.08 | -36.63 | 46,894,737 | 455 | 71.670 | 71.690 | 127 | 78.900 | 79.000 | 70.430 | - |
| QDEL | 22.500 | -6.300 | -21.88 | -21.22 | 2,683,404 | 487 | 22.460 | 22.510 | 270 | 26.680 | 27.040 | 21.650 | - |
| STLD | 199.465 | -6.315 | -3.07 | +17.71 | 849,793 | 272 | 199.250 | 199.500 | 32 | 205.660 | 207.720 | 195.104 | - |
| VCR | 383.300 | -6.320 | -1.62 | - | 74,684 | 270 | 383.250 | 383.530 | 130 | 393.050 | 394.150 | 382.340 | - |
| LOGI | 86.994 | -6.326 | -6.78 | -13.20 | 2,240,195 | 312 | 86.970 | 87.030 | 40 | 89.000 | 89.070 | 85.550 | - |
| SNOW | 172.500 | -6.330 | -3.54 | -21.36 | 4,159,247 | 1 | 172.390 | 172.520 | 54 | 180.790 | 181.510 | 169.190 | - |
| VBK | 311.405 | -6.345 | -2.00 | - | 147,671 | - | - | - | - | 319.890 | 321.023 | 309.450 | |
| XME | 117.390 | -6.350 | -5.13 | - | 2,216,877 | - | - | - | - | 122.260 | 123.860 | 116.140 | |
| AFRM | 50.170 | -6.370 | -11.27 | -32.59 | 8,887,432 | 406 | 50.130 | 50.190 | 3 | 56.900 | 57.090 | 49.780 | - |
| SIL | 98.810 | -6.380 | -6.07 | - | 2,171,911 | 130 | 98.490 | 98.700 | 200 | 104.570 | 104.640 | 98.220 | - |
| EMR | 148.230 | -6.440 | -4.16 | +11.69 | 6,519,228 | 148 | 148.160 | 148.350 | 13 | 155.770 | 158.030 | 145.790 | - |
| JPM | 304.370 | -6.450 | -2.08 | -5.54 | 7,534,692 | 40 | 304.350 | 304.420 | 1 | 311.570 | 313.615 | 300.020 | - |
| CRWD | 409.355 | -6.455 | -1.55 | -12.67 | 2,092,095 | 80 | 409.370 | 409.660 | 40 | 418.970 | 420.670 | 402.288 | - |
| FIVE | 199.665 | -6.455 | -3.13 | +6.00 | 416,258 | 18 | 199.620 | 199.930 | 16 | 207.680 | 208.620 | 197.430 | - |
| KEYS | 231.520 | -6.500 | -2.73 | +13.94 | 655,366 | 91 | 230.990 | 231.500 | 1 | 238.910 | 242.525 | 228.695 | - |
| VUG | 462.530 | -6.500 | -1.39 | - | 1,249,986 | - | - | - | - | 470.640 | 471.430 | 460.990 | |
| NTAP | 99.390 | -6.510 | -6.15 | -7.19 | 1,866,779 | 400 | 99.310 | 99.450 | 108 | 101.800 | 103.650 | 97.310 | - |
| IWF | 451.410 | -6.510 | -1.42 | - | 1,332,926 | - | - | - | - | 459.410 | 459.780 | 449.980 | |
| ACMR | 64.165 | -6.515 | -9.22 | +62.65 | 1,600,096 | 5 | 64.180 | 64.320 | 242 | 70.070 | 70.090 | 63.400 | - |
| CI | 288.210 | -6.520 | -2.21 | +4.72 | 753,900 | 90 | 288.080 | 288.330 | 12 | 294.730 | 297.000 | 286.500 | - |
