股票名字
价格延迟。上次更新时间：13 Feb 2026 03:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCO | 27.132 | - | - | - | 1 | 100 | 25.650 | 26.880 | 100 | 27.132 | 27.132 | 27.132 | - |
| HGAS | 0.028 | - | - | - | 1 | - | - | - | - | 0.028 | 0.028 | 0.028 | |
| GRTX | 0.024 | +0.002 | +9.09 | - | 1 | - | - | 3.420 | - | 0.024 | 0.024 | 0.024 | |
| EGLE | 28.728 | - | - | - | 1 | 1,200 | 28.450 | 28.510 | 1,200 | 28.728 | 28.728 | 28.728 | - |
| MBNE | 29.330 | - | - | - | 1 | 100 | 29.270 | 29.410 | 100 | 29.330 | 29.330 | 29.330 | - |
| CBOO | 24.335 | - | - | - | 1 | 100 | 24.270 | 24.390 | 100 | 24.335 | 24.335 | 24.335 | - |
| LFAO | 168.358 | - | - | - | 1 | 1,500 | 169.920 | 170.210 | 1,500 | 168.358 | 168.358 | 168.358 | - |
| BCKT | 45.108 | - | - | - | 1 | 500 | 45.110 | 45.230 | 500 | 45.108 | 45.108 | 45.108 | - |
| CPNM | 26.183 | - | - | - | 1 | 3,000 | 26.010 | 26.210 | 100 | 26.183 | 26.183 | 26.183 | - |
| TALV | 26.550 | - | - | - | 1 | 1,300 | 26.280 | 26.320 | 1,300 | 26.550 | 26.550 | 26.550 | - |
| GSRFU | 10.600 | - | - | - | - | 1,004 | 10.250 | 12.000 | 600 | 10.600 | 10.600 | 10.600 | - |
| BPH | 58.895 | - | - | - | - | 100 | 56.720 | 56.940 | 100 | 58.895 | 58.895 | 58.895 | - |
| BACQU | 11.510 | - | - | - | - | 100 | 10.220 | 11.510 | 80 | 11.510 | 11.510 | 11.510 | - |
| TINS | 28.860 | - | - | - | - | 500 | 28.510 | 28.560 | 500 | 28.860 | 28.860 | 28.860 | - |
| SCOW | 20.320 | - | - | - | - | 1,200 | 19.830 | 19.900 | 1,300 | 20.320 | 20.320 | 20.320 | - |
| NTWOU | 10.610 | - | - | - | - | 25,000 | 10.500 | 10.980 | 100 | 10.610 | 10.610 | 10.610 | - |
| FRIZ | 26.195 | - | - | - | - | 500 | 26.070 | 26.120 | 500 | 26.195 | 26.195 | 26.195 | - |
| MBAVU | 10.850 | - | - | - | - | 900 | 10.200 | 11.000 | 200 | 10.850 | 10.850 | 10.850 | - |
| DYORU | 10.160 | - | - | - | - | 400 | 10.110 | 10.230 | 580 | 10.160 | 10.160 | 10.160 | - |
| CCIXU | 10.600 | - | - | - | - | 100 | 10.030 | 16.200 | 100 | 10.600 | 10.600 | 10.600 | - |
| HCACR | 0.250 | - | - | - | - | 925 | 0.250 | 0.280 | 1,500 | 0.250 | 0.250 | 0.250 | - |
| ICPI | 50.135 | - | - | - | - | 100 | 50.060 | 50.210 | 100 | 50.135 | 50.135 | 50.135 | - |
| MKLYU | 10.180 | - | - | - | - | 5,000 | 10.150 | 10.220 | 1,500 | 10.180 | 10.180 | 10.180 | - |
| MRCP | 32.430 | - | - | - | - | 300 | 32.290 | 32.340 | 300 | 32.430 | 32.430 | 32.430 | - |
| FSML | 26.716 | - | - | - | - | 500 | 26.180 | 26.300 | 500 | 26.716 | 26.716 | 26.716 | - |
| BLUWU | 10.700 | - | - | - | - | 100 | 10.650 | 10.800 | 1,500 | 10.700 | 10.700 | 10.700 | - |
| GTERU | 10.350 | - | - | - | - | 5,000 | 10.340 | 10.500 | 1,000 | 10.350 | 10.350 | 10.350 | - |
| HVMCU | 10.180 | - | - | - | - | 5,000 | 10.180 | 10.300 | 3,100 | 10.180 | 10.180 | 10.180 | - |
| CCRP | 20.040 | - | - | - | - | 100 | 20.030 | 20.160 | 100 | 20.040 | 20.040 | 20.040 | - |
| MTUL | 38.914 | - | - | - | - | 100 | 36.390 | 38.360 | 100 | 38.914 | 38.914 | 38.914 | - |
