股票名字

价格延迟。上次更新时间：13 Feb 2026 03:35. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SHG 70.020 +1.770 +2.59 +30.56 349,469 43 69.640 70.500 35 73.125 73.390 69.470 -
TW 116.790 +1.770 +1.54 - 1,030,808 - - - - 115.750 118.400 114.670
CRCD 52.130 +1.780 +3.54 - 77,278 120 51.850 52.100 240 48.990 54.500 48.990 -
CINF 165.240 +1.780 +1.09 +1.18 249,643 21 165.030 165.250 30 163.760 165.810 162.129 -
BUUU 12.820 +1.790 +16.23 +99.69 63,888 99 12.510 13.400 100 10.470 13.900 10.470 -
OTTR 87.720 +1.790 +2.08 +8.55 170,885 64 87.500 88.000 19 86.720 87.870 86.500 -
OLLI 115.545 +1.795 +1.58 +5.41 360,841 6 115.450 115.590 5 114.850 117.010 114.100 -
VNT 42.505 +1.795 +4.41 +14.32 3,387,935 10 42.490 42.520 287 44.730 48.200 42.400 -
MSGE 60.955 +1.795 +3.03 +13.11 385,552 414 60.890 61.020 126 58.670 61.020 58.420 -
PSR 98.530 +1.807 +1.87 - 1,384 200 97.720 97.840 100 98.362 98.625 98.362 -
DTE 141.520 +1.810 +1.30 +9.72 713,154 371 141.480 141.570 100 139.520 142.530 139.210 -
KMB 109.440 +1.840 +1.71 +8.47 4,655,647 100 109.430 109.450 110 107.445 110.780 107.280 -
PSN 62.105 +1.855 +3.08 +0.49 1,552,660 388 62.070 62.140 99 60.430 62.300 59.910 -
SRTY 35.665 +1.865 +5.52 - 1,604,710 - - - - 32.990 36.295 32.840
DHI 165.720 +1.870 +1.14 +15.06 2,808,094 1 165.690 165.790 1 164.180 168.190 164.180 -
ED 111.745 +1.875 +1.71 +12.51 663,244 100 111.690 111.800 21 110.350 112.915 109.450 -
XEL 79.810 +1.890 +2.43 - 1,812,041 - 49.340 49.350 - 78.210 79.912 77.970
MHO 147.280 +1.890 +1.30 +15.11 222,285 8 146.820 147.510 205 146.100 148.500 145.410 -
FAZ 44.830 +1.920 +4.47 - 1,222,721 750 44.800 44.850 150 42.550 46.010 42.080 -
H 170.558 +1.928 +1.14 +6.39 1,184,221 300 170.210 170.920 3 171.500 180.530 170.220 -
MTSI 238.870 +1.930 +0.81 +39.46 1,133,181 42 238.810 239.200 106 240.820 245.260 236.000 -
LHX 342.225 +1.935 +0.57 +16.57 827,136 110 342.020 342.400 1 341.150 345.132 337.859 -
ESTA 74.660 +1.940 +2.67 +2.44 242,476 5 74.260 74.780 10 72.900 74.900 71.875 -
CRS 371.640 +1.940 +0.52 +18.04 446,651 44 371.160 372.810 100 375.360 390.695 368.841 -
SRE 93.133 +1.953 +2.14 +5.49 2,135,538 282 93.150 93.170 20 91.355 93.195 91.210 -
FROG 53.950 +1.955 +3.76 -13.62 3,196,356 44 53.890 53.950 5 52.000 54.570 51.740 -
ETR 102.160 +1.960 +1.96 +10.53 2,657,410 158 102.160 102.240 60 99.950 102.925 99.000 -
CCEP 99.621 +1.991 +2.04 +9.84 1,369,317 278 99.580 99.660 162 98.055 99.980 97.700 -
LNC 40.495 +1.995 +5.18 -9.06 2,205,597 5 40.460 40.530 176 41.340 41.920 39.850 -
ITA 232.955 +2.005 +0.87 - 691,242 - - - - 233.190 237.205 232.135