股票名字
价格延迟。上次更新时间：13 Feb 2026 04:40. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCR | 383.480 | -6.140 | -1.58 | - | 82,272 | 240 | 383.280 | 383.500 | 60 | 393.050 | 394.150 | 382.340 | - |
| AFRM | 50.390 | -6.150 | -10.88 | -32.30 | 11,352,470 | 60 | 50.380 | 50.400 | 199 | 56.900 | 57.090 | 49.600 | - |
| ROL | 59.436 | -6.164 | -9.40 | -0.97 | 12,585,540 | 141 | 59.290 | 59.340 | 200 | 55.650 | 60.360 | 55.362 | - |
| PJT | 153.306 | -6.174 | -3.87 | -8.31 | 875,592 | 102 | 153.150 | 153.350 | 116 | 160.200 | 164.720 | 151.940 | - |
| WCC | 296.695 | -6.245 | -2.06 | +21.28 | 907,518 | 111 | 296.080 | 296.790 | 1 | 305.600 | 318.815 | 294.255 | - |
| DPST | 126.900 | -6.260 | -4.70 | - | 693,536 | - | - | - | - | 136.140 | 138.415 | 121.280 | |
| IWV | 387.650 | -6.260 | -1.59 | - | 347,978 | 40 | 353.840 | 420.970 | 40 | 395.580 | 395.810 | 387.070 | - |
| SGDM | 79.775 | -6.265 | -7.28 | - | 71,719 | 127 | 78.390 | 96.270 | 100 | 84.980 | 85.710 | 79.775 | - |
| LSCC | 99.495 | -6.275 | -5.93 | +35.22 | 2,987,459 | 391 | 99.440 | 99.550 | 100 | 106.620 | 108.080 | 96.520 | - |
| MDGL | 474.700 | -6.300 | -1.31 | -18.48 | 106,124 | 16 | 474.600 | 476.520 | 23 | 483.900 | 484.000 | 468.080 | - |
| RGEN | 133.095 | -6.305 | -4.52 | -18.78 | 991,446 | 200 | 133.000 | 133.190 | 20 | 138.880 | 140.450 | 130.400 | - |
| IWV | 387.600 | -6.310 | -1.60 | - | 346,456 | - | - | - | - | 395.340 | 395.810 | 387.030 | |
| MGK | 387.610 | -6.310 | -1.60 | - | 663,976 | 50 | 387.600 | 387.650 | 230 | 395.400 | 395.650 | 386.960 | - |
| STLD | 199.460 | -6.320 | -3.07 | +17.71 | 1,013,994 | 154 | 199.320 | 199.530 | 13 | 205.660 | 207.720 | 195.104 | - |
| DPST | 126.820 | -6.340 | -4.76 | - | 695,443 | 200 | 124.000 | 128.400 | 400 | 137.060 | 138.415 | 121.280 | - |
| LOGI | 86.980 | -6.340 | -6.79 | -13.21 | 2,425,696 | 437 | 86.970 | 87.000 | 115 | 89.000 | 89.070 | 85.550 | - |
| BK | 115.300 | -6.400 | -5.26 | -0.68 | 4,974,186 | 10 | 115.290 | 115.300 | 174 | 122.820 | 123.110 | 113.460 | - |
| ADP | 211.170 | -6.400 | -2.94 | -17.91 | 6,235,942 | 134 | 211.160 | 211.210 | 1 | 216.580 | 217.050 | 208.620 | - |
| CRDO | 121.980 | -6.420 | -5.00 | -15.23 | 6,379,731 | 1 | 121.600 | 122.120 | 1 | 131.640 | 132.000 | 121.670 | - |
| IEX | 204.985 | -6.495 | -3.07 | +15.20 | 844,467 | 295 | 204.900 | 205.070 | 217 | 212.520 | 214.235 | 204.940 | - |
| PDS | 83.400 | -6.540 | -7.27 | +16.03 | 236,722 | 300 | 83.220 | 83.460 | 80 | 89.900 | 90.110 | 81.150 | - |
| PLTR | 129.130 | -6.550 | -4.83 | - | 71,433,832 | - | - | - | - | 135.350 | 135.890 | 126.560 | |
| HOOD | 71.415 | -6.555 | -8.41 | -36.86 | 52,234,031 | 100 | 71.410 | 71.420 | 450 | 78.900 | 79.000 | 70.430 | - |
| OSK | 167.943 | -6.577 | -3.77 | +33.68 | 762,619 | 353 | 167.870 | 168.170 | 109 | 175.080 | 177.420 | 167.570 | - |
| ACMR | 64.100 | -6.580 | -9.31 | +62.48 | 2,046,549 | 100 | 64.090 | 64.100 | 102 | 70.070 | 70.090 | 63.400 | - |
| AME | 228.690 | -6.600 | -2.81 | +11.39 | 1,738,393 | 1 | 216.460 | 248.880 | 1 | 237.640 | 239.940 | 228.575 | - |
| FSV | 150.905 | -6.635 | -4.21 | -2.97 | 190,417 | 124 | 150.830 | 150.900 | 11 | 157.960 | 158.700 | 150.860 | - |
| DIA | 494.650 | -6.680 | -1.33 | - | 8,910,917 | - | - | - | - | 503.130 | 504.540 | 494.340 | |
| NXPI | 243.067 | -6.683 | -2.68 | +11.98 | 2,153,087 | 23 | 243.130 | 243.230 | 53 | 251.560 | 256.360 | 239.520 | - |
| DIA | 494.550 | -6.780 | -1.35 | - | 8,913,852 | 100 | 494.390 | 494.500 | 100 | 503.140 | 504.540 | 494.340 | - |
