股票名字

价格延迟。上次更新时间：11 Feb 2026 22:30. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
WINV 12.550 - - - 1 - 10.680 10.750 - 12.550 12.550 12.550
EFFI 25.225 - - - 1 600 24.840 24.920 600 25.225 25.225 25.225 -
SANW 0.110 - - - 1 - 1.250 1.270 - 0.114 0.114 0.110 s
RESM 21.499 - - - 1 1,000 21.140 21.180 1,000 21.499 21.499 21.499 -
EFSCP 20.230 +0.040 +0.20 - 1 105 20.180 20.620 104 20.230 20.230 20.230 -
JUNZ 33.028 - - - 1 100 31.910 33.350 100 33.028 33.028 33.028 -
NWLG 36.490 - - - 1 200 35.830 35.900 200 36.490 36.490 36.490 -
GXLC 83.050 - - - 1 1,000 82.020 82.080 1,000 83.050 83.050 83.050 -
PCFI 23.495 - - - 1 1,000 23.240 23.600 1,000 23.495 23.495 23.495 -
MAYZ 33.833 - - - 1 500 32.760 34.130 100 33.833 33.833 33.833 -
IQSZ 29.448 - - - 1 100 28.400 29.640 100 29.448 29.448 29.448 -
LFAI 154.454 - - - 1 1,500 155.680 155.970 1,500 154.454 154.454 154.454 -
CPSR 25.380 - - - 1 40 25.330 25.400 300 25.380 25.380 25.380 -
KNOV 29.590 - - - 1 400 29.210 29.350 400 29.590 29.590 29.590 -
HYKE 25.478 - - - 1 100 25.160 25.280 100 25.478 25.478 25.478 -
TIPA 100.330 - - - 1 100 100.360 100.430 100 100.330 100.330 100.330 -
BBBL 48.764 - - - 1 100 49.110 49.160 100 48.764 48.764 48.764 -
SSEA 10.100 -0.010 -0.10 +0.90 1 100 10.070 10.100 1,499 10.100 10.100 10.100 -
MNSBP 24.715 - - - 1 210 24.560 25.180 100 24.715 24.715 24.715 -
SAWG 21.922 - - - 1 1,500 21.690 21.710 1,500 21.922 21.922 21.922 -
OYSEU 10.380 - - - 1 10 10.400 11.000 10 10.380 10.380 10.380 -
SSS 19.240 - - - 1 200 18.960 19.020 200 19.240 19.240 19.240 -
BIO.B 295.050 - - -5.04 1 100 286.500 288.750 100 295.050 295.050 295.050 -
ORIQU 10.220 - - - 1 100 10.160 10.400 100 10.220 10.220 10.220 -
GMMA 21.415 - - - 1 100 20.850 21.360 100 21.415 21.415 21.415 -
VMAX 57.549 - - - 1 200 56.680 56.830 300 57.549 57.549 57.549 -
KVACU 11.500 - - - 1 100 11.150 13.000 110 11.500 11.500 11.500 -
IWFL 53.205 - - - 1 100 50.150 52.720 100 53.205 53.205 53.205 -
JHDV 42.540 - - - 1 1,000 42.120 42.170 1,000 42.540 42.540 42.540 -
BFJL 16.880 - - - 1 100 16.760 16.900 100 16.880 16.880 16.880 -