股票名字
价格延迟。上次更新时间：13 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | 158.450 | -5.870 | -3.57 | +8.10 | 10,738,898 | 347 | 158.450 | 158.950 | 18 | 163.160 | 163.370 | 156.960 | - |
| TFIN | 63.300 | -5.880 | -8.50 | +1.07 | 444,312 | 100 | 55.620 | 73.330 | 100 | 69.740 | 70.290 | 59.450 | - |
| DBP | 114.465 | -5.895 | -4.90 | - | 22,090 | 100 | 100.670 | 130.710 | 100 | 119.570 | 119.750 | 114.465 | - |
| SNOW | 172.910 | -5.920 | -3.31 | -21.18 | 5,649,386 | 1 | 172.150 | 173.700 | 1 | 180.680 | 181.510 | 169.190 | - |
| DIOD | 72.080 | -5.920 | -7.59 | +46.09 | 789,885 | 50 | 72.200 | 73.510 | 27 | 78.120 | 79.000 | 71.160 | - |
| NPO | 271.210 | -5.960 | -2.15 | +26.66 | 322,032 | 7 | 265.950 | 276.580 | 7 | 281.870 | 286.090 | 270.580 | - |
| Q | 108.540 | -5.970 | -5.21 | +32.93 | 2,659,156 | 100 | 108.500 | 110.660 | 18 | 115.470 | 117.690 | 107.570 | - |
| LSCC | 99.795 | -5.975 | -5.65 | +35.63 | 3,673,414 | 20 | 97.860 | 101.770 | 19 | 106.620 | 108.080 | 96.470 | - |
| RBLX | 63.010 | -5.980 | -8.67 | -22.24 | 14,714,582 | 5 | 63.010 | 63.260 | 25 | 68.820 | 68.820 | 61.605 | - |
| LMND | 62.450 | -6.040 | -8.82 | -12.26 | 4,569,374 | 15 | 61.950 | 63.260 | 600 | 68.840 | 69.305 | 59.800 | - |
| SPUU | 182.510 | -6.090 | -3.23 | - | 14,020 | - | - | - | - | 189.540 | 190.030 | 182.300 | |
| HRI | 174.690 | -6.120 | -3.38 | +17.73 | 520,932 | 1 | 174.350 | 190.200 | 1 | 180.810 | 184.160 | 174.510 | - |
| IWB | 373.130 | -6.170 | -1.63 | - | 1,911,964 | 40 | 340.750 | 405.440 | 40 | 380.440 | 381.085 | 372.760 | - |
| GLOB | 49.280 | -6.190 | -11.16 | -24.61 | 2,575,329 | 1 | 49.000 | 50.150 | 2 | 55.540 | 55.540 | 48.200 | - |
| SPUU | 182.390 | -6.210 | -3.29 | - | 14,596 | 1 | 182.000 | 182.820 | 800 | 190.015 | 190.015 | 182.390 | - |
| THO | 113.570 | -6.240 | -5.21 | +10.62 | 608,982 | 17 | 111.380 | 115.780 | 17 | 121.170 | 122.830 | 112.140 | - |
| C | 111.150 | -6.240 | -5.32 | -4.75 | 18,916,322 | 100 | 111.200 | 113.000 | 25 | 118.040 | 119.180 | 110.940 | - |
| DPST | 126.900 | -6.260 | -4.70 | - | 693,536 | - | - | - | - | 136.140 | 138.415 | 121.280 | |
| IWV | 387.650 | -6.260 | -1.59 | - | 347,978 | 40 | 353.840 | 420.970 | 40 | 395.580 | 395.810 | 387.070 | - |
| SGDM | 79.775 | -6.265 | -7.28 | - | 71,719 | 127 | 78.390 | 96.270 | 100 | 84.980 | 85.710 | 79.775 | - |
| STLD | 199.510 | -6.270 | -3.05 | +17.74 | 1,479,430 | 52 | 196.000 | 203.200 | 42 | 205.640 | 207.975 | 195.104 | - |
| LOGI | 87.020 | -6.300 | -6.75 | -13.17 | 2,676,188 | 73 | 85.230 | 88.740 | 22 | 89.000 | 89.070 | 85.550 | - |
| IWV | 387.600 | -6.310 | -1.60 | - | 346,456 | - | - | - | - | 395.340 | 395.810 | 387.030 | |
| AUGO | 68.930 | -6.330 | -8.41 | +36.73 | 1,116,228 | 20 | 69.440 | 70.290 | 28 | 74.900 | 75.245 | 68.820 | - |
| LULU | 169.530 | -6.330 | -3.60 | -18.42 | 2,593,399 | 1 | 169.200 | 171.240 | 2 | 176.800 | 178.978 | 168.390 | - |
| DPST | 126.820 | -6.340 | -4.76 | - | 695,443 | 200 | 124.000 | 128.400 | 400 | 137.060 | 138.415 | 121.280 | - |
| IEX | 205.140 | -6.340 | -3.00 | +15.29 | 1,234,966 | 17 | 203.500 | 209.140 | 9 | 213.090 | 214.430 | 204.680 | - |
| VCR | 383.270 | -6.350 | -1.63 | - | 85,253 | 1 | 359.480 | 423.310 | 40 | 393.050 | 394.150 | 382.340 | - |
| WSM | 206.790 | -6.370 | -2.99 | +15.79 | 1,075,346 | 1 | 204.540 | 210.880 | 9 | 214.600 | 219.180 | 206.680 | - |
| BLDR | 120.570 | -6.370 | -5.02 | +17.18 | 2,509,949 | 50 | 120.000 | 121.500 | 50 | 127.460 | 129.750 | 120.430 | - |
