股票名字

价格延迟。上次更新时间：13 Feb 2026 05:10. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
ANEW 49.638 - - - 13 200 24.460 73.360 200 49.638 49.638 49.638 -
CBXL 20.445 - - - 13 200 15.270 25.450 200 20.445 20.445 20.445 -
XXX 19.485 -0.315 -1.59 - 13 200 9.760 29.280 200 19.650 19.650 19.485 -
AGM.A 133.680 - - +0.82 13 100 127.790 136.270 100 133.680 133.680 133.680 -
SIFI 44.075 - - - 13 310 41.010 55.160 200 44.075 44.075 44.075 -
SYBX 0.620 -0.045 -6.77 - 13 - - - - 0.612 0.620 0.612 -
SPCZ 25.659 - - - 12 100 23.400 38.480 200 25.659 25.659 25.659 -
TAXM 50.585 - - - 12 310 47.560 75.990 200 50.585 50.585 50.585 -
PCFI 23.495 - - - 11 310 20.500 35.200 200 23.495 23.495 23.495 -
TSPX 27.972 - - - 11 200 13.850 31.530 100 27.972 27.972 27.972 -
SRHQ 40.709 - - - 11 200 20.200 60.580 200 40.709 40.709 40.709 -
GUSA 60.046 - - - 11 200 29.570 88.690 200 60.046 60.046 60.046 -
USNZ 43.300 - - - 11 200 21.320 63.940 200 43.300 43.300 43.300 -
IGTAU 2.100 -0.050 -2.33 - 10 - 9.840 11.580 - 2.100 2.100 2.100
SPMV 51.098 - - - 10 200 25.280 75.840 200 51.098 51.098 51.098 -
PJFM 65.290 -1.071 -1.61 - 10 200 32.690 98.050 200 65.290 65.290 65.290 -
QUMSU 10.110 +0.010 +0.10 - 10 25,000 10.100 11.000 30 10.110 10.110 10.110 -
GBHI 25.545 - - - 10 200 19.170 31.950 200 25.545 25.545 25.545 -
NBTR 50.745 - - - 10 310 47.800 63.610 200 50.745 50.745 50.745 -
EFFE 25.320 - - - 9 200 12.500 37.480 200 25.320 25.320 25.320 -
ACGR 63.706 - - - 9 200 31.270 93.790 200 63.706 63.706 63.706 -
JHDV 42.540 - - - 9 200 20.990 62.970 200 42.540 42.540 42.540 -
SPTU 25.035 - - - 9 100 22.790 28.570 100 25.035 25.035 25.035 -
ODHY 10.095 - - - 9 200 7.580 12.620 200 10.095 10.095 10.095 -
KCAI 31.005 - - - 9 200 15.510 33.720 100 31.005 31.005 31.005 -
YCY 10.070 - - +1.08 8 800 10.060 10.080 1,000 10.070 10.070 10.070 -
WISD 101.640 - - - 8 310 98.600 127.020 200 101.640 101.640 101.640 -
EAOK 27.947 - - - 8 200 13.970 41.890 200 27.947 27.947 27.947 -
MUND 103.545 - - - 8 200 52.050 156.130 200 103.545 103.545 103.545 -
DHSB 26.120 - - - 8 200 13.000 38.980 200 26.120 26.120 26.120 -