股票名字

价格延迟。上次更新时间：13 Feb 2026 02:52. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
LVLN 24.860 - - - 2 100 24.670 24.930 100 24.860 24.860 24.860 -
FLDZ 30.105 - - - 2 500 29.790 29.900 1,000 30.105 30.105 30.105 -
KBONW 0.650 - - - 2 100 0.550 0.600 500 0.650 0.650 0.650 -
LUXHP 0.011 - - - 2 - - - - 0.011 0.011 0.011
SGRW 19.809 - - - 2 1,000 19.270 19.530 100 19.809 19.809 19.809 -
HAPS 32.951 - - - 2 800 32.310 32.420 800 32.951 32.951 32.951 -
HBTC 20.634 - - - 2 500 20.550 20.660 500 20.634 20.634 20.634 -
CPII 18.965 - - - 2 100 18.920 18.990 200 18.965 18.965 18.965 -
PPYA 11.010 - - - 2 - 10.470 11.010 - 11.010 11.010 11.010
EPIN 25.220 - - - 2 500 24.780 24.850 500 25.220 25.220 25.220 -
EFU 7.695 +0.120 +1.58 - 2 - - - - 7.560 7.745 7.545
CPNQ 26.598 - - - 2 3,000 26.400 26.550 100 26.598 26.598 26.598 -
XVOL 23.647 - - - 2 100 23.110 23.430 100 23.647 23.647 23.647 -
PRAE 40.230 - - - 2 100 38.490 40.180 100 40.230 40.230 40.230 -
SPEGU 10.990 +0.740 +7.22 - 2 25,000 10.100 15.620 200 10.990 10.990 10.990 -
MESH 9.920 - - -0.10 2 900 9.900 9.920 900 9.920 9.920 9.920 -
CCIIU 10.460 - - - 2 500 10.420 10.600 1,799 10.460 10.460 10.460 -
FMCX 33.938 - - - 2 100 33.290 34.040 100 33.938 33.938 33.938 -
CBOA 24.500 - - - 2 100 23.900 24.940 100 24.500 24.500 24.500 -
BLRKW 0.280 - - - 2 400 0.270 0.390 800 0.280 0.280 0.280 -
DHSB 26.120 - - - 2 100 25.430 26.010 100 26.120 26.120 26.120 -
MLDR 49.635 - - - 2 100 49.800 49.960 100 49.635 49.635 49.635 -
AQUNU 10.265 -1.825 -15.10 - 2 - 10.100 11.930 - 10.265 10.265 10.265
EYEG 35.810 - - - 2 200 35.940 36.000 100 35.810 35.810 35.810 -
QVMS 31.023 - - - 2 100 30.110 30.730 100 31.023 31.023 31.023 -
BFAP 15.265 - - - 2 100 15.020 15.120 100 15.265 15.265 15.265 -
LIBD 283.574 - - - 2 480 286.560 287.070 480 283.574 283.574 283.574 -
EDGE 46.257 - - - 2 500 45.610 45.690 500 46.257 46.257 46.257 -
GGM 28.930 +0.089 +0.31 - 2 1,600 28.570 28.610 200 28.930 28.930 28.930 -
VMSB 50.180 - - - 2 100 49.960 50.210 100 50.180 50.180 50.180 -