股票名字
价格延迟。上次更新时间：13 Feb 2026 05:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLXS | 199.080 | -5.420 | -2.65 | +35.43 | 363,103 | 10 | 195.220 | 203.020 | 9 | 205.960 | 209.030 | 198.910 | - |
| WMS | 167.790 | -5.450 | -3.15 | +15.85 | 650,055 | 12 | 164.550 | 171.060 | 11 | 173.400 | 176.185 | 167.630 | - |
| IWM | 259.500 | -5.450 | -2.06 | - | 46,616,465 | 1,000 | 259.490 | 259.520 | 1,000 | 267.035 | 267.460 | 258.390 | - |
| VTI | 336.010 | -5.460 | -1.60 | - | 6,981,164 | 1 | 336.000 | 341.000 | 5 | 342.720 | 343.330 | 335.625 | - |
| LGN | 48.160 | -5.460 | -10.18 | +11.90 | 1,053,324 | 100 | 43.420 | 49.110 | 40 | 53.730 | 54.200 | 48.100 | - |
| DIS | 102.630 | -5.490 | -5.08 | -9.79 | 21,631,396 | 160 | 102.620 | 102.640 | 135 | 107.930 | 108.160 | 101.030 | - |
| QLYS | 104.790 | -5.490 | -4.98 | -21.15 | 894,531 | 5 | 104.000 | 106.860 | 18 | 110.210 | 111.789 | 104.560 | - |
| UPRO | 113.490 | -5.510 | -4.63 | - | 6,828,662 | - | - | - | - | 120.230 | 120.770 | 113.060 | |
| RVTY | 95.570 | -5.530 | -5.47 | -1.22 | 2,067,986 | 53 | 92.930 | 98.480 | 50 | 101.040 | 101.040 | 93.700 | - |
| SOLV | 75.950 | -5.540 | -6.80 | -4.15 | 1,290,630 | 1 | 74.550 | 77.430 | 25 | 81.530 | 82.050 | 75.715 | - |
| W | 82.520 | -5.550 | -6.30 | -17.82 | 6,396,550 | 100 | 74.080 | 84.130 | 23 | 88.970 | 89.665 | 79.680 | - |
| FTEC | 217.720 | -5.570 | -2.49 | - | 577,742 | - | - | - | - | 224.205 | 224.900 | 217.320 | |
| ESP | 51.015 | -5.575 | -9.85 | +8.24 | 31,717 | - | - | 51.690 | 50 | 55.890 | 55.890 | 49.820 | - |
| FTEC | 217.710 | -5.580 | -2.50 | - | 582,450 | 200 | 217.480 | 219.560 | 200 | 224.250 | 224.900 | 217.335 | - |
| GD | 340.750 | -5.590 | -1.61 | +1.21 | 2,059,016 | 11 | 340.000 | 343.500 | 52 | 348.500 | 352.540 | 340.370 | - |
| NUE | 188.810 | -5.610 | -2.89 | +15.76 | 1,797,315 | 50 | 186.580 | 192.940 | 25 | 193.680 | 195.570 | 186.550 | - |
| AEHR | 28.220 | -5.630 | -16.63 | +39.77 | 3,420,359 | 1,912 | 28.220 | 30.600 | 38 | 33.150 | 33.150 | 27.630 | - |
| XOM | 149.930 | -5.630 | -3.62 | +24.59 | 29,547,606 | 5 | 149.800 | 150.510 | 150 | 153.890 | 155.250 | 149.880 | - |
| NXT | 114.240 | -5.660 | -4.72 | +31.14 | 2,233,348 | 100 | 112.510 | 114.240 | 100 | 121.010 | 121.870 | 112.536 | - |
| DXPE | 142.410 | -5.670 | -3.83 | +29.71 | 103,176 | 14 | 139.650 | 145.230 | 13 | 150.160 | 154.190 | 142.220 | - |
| SCI | 78.730 | -5.680 | -6.73 | +0.97 | 3,419,289 | 2 | 76.000 | 80.290 | 24 | 82.060 | 82.060 | 75.860 | - |
| HURN | 125.430 | -5.680 | -4.33 | -27.46 | 724,906 | 16 | 123.000 | 127.910 | 15 | 129.800 | 132.000 | 123.970 | - |
| ICUI | 142.020 | -5.710 | -3.87 | -0.46 | 391,983 | 14 | 139.260 | 144.830 | 13 | 149.340 | 151.000 | 140.660 | - |
| GDXW | 63.530 | -5.750 | -8.30 | - | 71,491 | 12 | 63.000 | 70.350 | 100 | 68.235 | 69.090 | 63.650 | - |
| OEF | 335.080 | -5.750 | -1.69 | - | 658,775 | 40 | 305.830 | 335.730 | 680 | 341.760 | 341.760 | 334.590 | - |
| ETN | 390.330 | -5.760 | -1.45 | +22.55 | 4,463,208 | 1 | 389.550 | 391.000 | 87 | 399.850 | 408.450 | 388.510 | - |
| PNC | 229.680 | -5.800 | -2.46 | +10.04 | 2,484,197 | 25 | 225.890 | 229.680 | 1 | 236.790 | 237.910 | 227.300 | - |
| GOEX | 93.330 | -5.820 | -5.87 | - | 23,487 | 100 | 79.460 | 105.000 | 6 | 97.473 | 98.030 | 91.700 | - |
| DBP | 114.540 | -5.820 | -4.84 | - | 21,812 | - | - | - | - | 119.555 | 119.730 | 114.230 | |
| TFIN | 63.350 | -5.830 | -8.43 | - | 408,955 | 10 | 51.350 | 56.160 | 12 | 69.760 | 69.760 | 59.450 |
