股票名字

价格延迟。上次更新时间：13 Feb 2026 05:04. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
AREA 19.980 +0.130 +0.65 - 29 200 9.970 29.910 200 19.980 19.980 19.980 -
BRBI 14.650 -0.230 -1.55 +5.56 29 120 14.340 14.550 100 14.650 14.650 14.650 -
SPYA 28.043 - - - 28 200 13.850 41.530 200 28.043 28.043 28.043 -
MMAX 26.375 - - - 28 200 13.190 39.560 200 26.375 26.375 26.375 -
SFWL 0.870 - - -8.42 24 500 0.850 0.968 100 0.870 0.870 0.870 -
FVN 10.630 -0.050 -0.47 +0.57 24 198 10.630 10.680 979 10.630 10.630 10.630 -
GGTL 32.605 - - - 24 200 15.960 47.880 200 32.605 32.605 32.605 -
NWLG 36.490 - - - 24 200 17.890 53.650 200 36.490 36.490 36.490 -
BILD 30.553 - - - 24 200 23.100 38.480 200 30.553 30.553 30.553 -
DXYN 0.425 - - - 21 - 0.895 0.920 - 0.425 0.425 0.425 s
MBBC 12.950 -0.490 -3.65 +6.50 21 10 12.700 13.250 250 12.950 12.950 12.950 -
CBTA 22.317 - - - 21 200 16.400 27.320 200 22.317 22.317 22.317 -
EMDV 48.329 - - - 21 200 24.020 72.060 200 48.329 48.329 48.329 -
TAVI 10.510 -0.010 -0.10 +0.77 20 52,000 10.480 10.510 980 10.510 10.510 10.510 -
LATAU 10.400 +0.230 +2.26 - 20 10 10.050 10.500 603 10.400 10.400 10.400 -
PMJL 25.995 - - - 20 200 13.000 38.980 200 25.995 25.995 25.995 -
FDRX 20.424 - - - 20 3,800 19.040 19.150 3,800 20.424 20.424 20.424 -
CMCI 25.345 - - - 18 200 18.770 31.270 200 25.345 25.345 25.345 -
XCLR 27.236 - - - 17 200 13.470 40.390 200 27.236 27.236 27.236 -
RTAI 21.625 - - - 17 100 17.000 32.290 100 21.625 21.625 21.625 -
ACSV 44.548 - - - 16 200 21.860 65.560 200 44.548 44.548 44.548 -
ABXB 19.880 +0.045 +0.23 - 15 100 15.410 29.820 200 19.880 19.880 19.880 -
FTIF 26.408 - - - 14 200 12.950 38.850 200 26.408 26.408 26.408 -
ARCM 100.275 - - - 14 100 88.910 150.410 200 100.275 100.275 100.275 -
PCLN 27.858 - - - 14 200 13.640 40.920 200 27.858 27.858 27.858 -
SMDX 24.948 - - - 14 200 12.330 36.990 200 24.948 24.948 24.948 -
QVMM 33.443 - - - 14 200 24.820 41.360 200 33.443 33.443 33.443 -
JABS 50.315 - - - 14 200 25.170 75.510 200 50.315 50.315 50.315 -
JULM 33.790 - - - 14 500 33.680 33.720 500 33.790 33.790 33.790 -
MAQC 2.140 - - - 14 - 10.850 10.990 - 2.140 2.140 2.140