股票名字
价格延迟。上次更新时间：13 Feb 2026 03:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRHQ | 40.709 | - | - | - | 4 | 500 | 40.270 | 40.400 | 101 | 40.709 | 40.709 | 40.709 | - |
| PJFM | 66.361 | - | - | - | 4 | 500 | 65.270 | 65.450 | 500 | 66.361 | 66.361 | 66.361 | - |
| TAXM | 50.585 | - | - | - | 4 | 100 | 50.660 | 50.730 | 100 | 50.585 | 50.585 | 50.585 | - |
| QFHD | 27.085 | - | - | - | 4 | 1,500 | 26.870 | 26.900 | 1,500 | 27.085 | 27.085 | 27.085 | - |
| BBLB | 83.031 | - | - | - | 4 | 1,000 | 84.160 | 84.310 | 100 | 83.031 | 83.031 | 83.031 | - |
| EMDV | 48.329 | - | - | - | 4 | 100 | 47.590 | 48.500 | 100 | 48.329 | 48.329 | 48.329 | - |
| NMP | 10.080 | - | - | +0.60 | 3 | 8,498 | 10.080 | 10.120 | 10,900 | 10.080 | 10.080 | 10.080 | - |
| FTIF | 26.408 | - | - | - | 3 | 100 | 25.850 | 25.940 | 100 | 26.408 | 26.408 | 26.408 | - |
| LAPR | 25.115 | - | - | - | 3 | 300 | 25.060 | 25.120 | 100 | 25.115 | 25.115 | 25.115 | - |
| BSR | 30.889 | - | - | - | 3 | 100 | 30.340 | 31.000 | 100 | 30.889 | 30.889 | 30.889 | - |
| ACGR | 63.706 | - | - | - | 3 | 200 | 62.810 | 62.870 | 200 | 63.706 | 63.706 | 63.706 | - |
| EPEM | 26.860 | -0.319 | -1.17 | - | 3 | 500 | 26.830 | 26.970 | 500 | 26.860 | 26.860 | 26.860 | - |
| ANEW | 49.638 | - | - | - | 3 | 300 | 48.400 | 49.460 | 200 | 49.638 | 49.638 | 49.638 | - |
| SPCZ | 25.659 | - | - | - | 3 | 100 | 25.360 | 25.960 | 100 | 25.659 | 25.659 | 25.659 | - |
| AFIX | 25.225 | - | - | - | 3 | 100 | 25.340 | 25.360 | 100 | 25.225 | 25.225 | 25.225 | - |
| FORL | 11.750 | - | - | - | 3 | - | - | - | - | 11.750 | 11.750 | 11.750 | - |
| JABS | 50.315 | - | - | - | 3 | 600 | 49.890 | 50.390 | 100 | 50.315 | 50.315 | 50.315 | - |
| JULH | 25.055 | - | - | - | 3 | 300 | 24.970 | 25.070 | 340 | 25.055 | 25.055 | 25.055 | - |
| HYRM | 23.445 | - | - | - | 3 | 100 | 23.340 | 23.460 | 100 | 23.445 | 23.445 | 23.445 | - |
| IRVH | 20.410 | - | - | - | 3 | 100 | 20.360 | 20.480 | 100 | 20.410 | 20.410 | 20.410 | - |
| GBXC | 27.379 | - | - | - | 3 | 200 | 27.050 | 27.130 | 400 | 27.379 | 27.379 | 27.379 | - |
| AUGZ | 42.683 | - | - | - | 3 | 100 | 42.190 | 43.120 | 100 | 42.683 | 42.683 | 42.683 | - |
| SXQG | 31.735 | - | - | - | 3 | 1,700 | 31.230 | 31.260 | 1,700 | 31.735 | 31.735 | 31.735 | - |
| AACBU | 10.530 | -0.140 | -1.31 | - | 3 | 900 | 10.400 | 11.500 | 100 | 10.530 | 10.530 | 10.530 | - |
| TMDV | 52.356 | - | - | - | 3 | 100 | 52.440 | 52.610 | 3,000 | 52.356 | 52.356 | 52.356 | - |
| EMIS | 10.060 | - | - | +1.11 | 3 | 1,400 | 10.030 | 10.060 | 400 | 10.060 | 10.060 | 10.060 | - |
| INTM | 52.300 | - | - | - | 3 | 100 | 51.790 | 52.880 | 100 | 52.300 | 52.300 | 52.300 | - |
| PWS | 32.840 | -0.360 | -1.08 | - | 3 | - | - | - | - | 33.175 | 33.235 | 32.760 | |
| XHYC | 37.370 | - | - | - | 3 | 100 | 37.290 | 37.740 | 1,000 | 37.370 | 37.370 | 37.370 | - |
| MFUL | 22.190 | - | - | - | 3 | 1,800 | 22.120 | 22.150 | 1,800 | 22.190 | 22.190 | 22.190 | - |
