股票名字
价格延迟。上次更新时间：13 Feb 2026 05:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFI | 52.150 | -5.120 | -8.94 | +19.45 | 4,313,306 | 30 | 52.160 | 53.890 | 52 | 56.630 | 57.600 | 52.110 | - |
| SQM | 70.110 | -5.130 | -6.82 | +1.90 | 1,843,091 | 1,350 | 69.660 | 71.500 | 27 | 74.600 | 75.790 | 69.740 | - |
| NXST | 235.280 | -5.170 | -2.15 | +15.87 | 361,909 | 200 | 232.000 | 239.940 | 8 | 240.450 | 243.870 | 233.200 | - |
| VB | 272.940 | -5.190 | -1.87 | - | 1,586,876 | - | - | - | - | 279.820 | 281.400 | 271.600 | |
| FBT | 204.730 | -5.200 | -2.48 | - | 89,881 | 300 | 203.660 | 207.110 | 200 | 206.380 | 208.090 | 204.590 | - |
| USGG | 13.850 | -5.210 | -27.33 | - | 257,041 | 1,600 | 13.780 | 13.850 | 31 | 18.030 | 18.030 | 13.850 | - |
| PSX | 156.260 | -5.240 | -3.24 | +21.09 | 2,144,939 | 33 | 149.610 | 159.350 | 12 | 161.170 | 163.790 | 156.070 | - |
| FNGO | 93.740 | -5.240 | -5.29 | - | 12,708 | 3 | 90.000 | 102.760 | 100 | 99.168 | 99.168 | 93.351 | - |
| PSTG | 70.810 | -5.240 | -6.89 | +5.67 | 3,979,416 | 2 | 70.750 | 72.200 | 12 | 76.380 | 76.840 | 70.600 | - |
| MANH | 137.440 | -5.250 | -3.68 | -20.70 | 1,359,824 | 1 | 137.000 | 140.120 | 14 | 141.720 | 145.525 | 136.610 | - |
| SF | 118.750 | -5.260 | -4.24 | -5.17 | 1,688,629 | 17 | 116.450 | 121.100 | 16 | 124.410 | 125.955 | 115.705 | - |
| NICE | 105.690 | -5.280 | -4.76 | -6.50 | 2,313,825 | 7 | 104.010 | 109.810 | 7 | 109.830 | 111.000 | 104.340 | - |
| TOST | 22.730 | -5.290 | -18.88 | -35.99 | 22,919,363 | 2 | 22.540 | 22.610 | 1,014 | 28.020 | 28.260 | 25.910 | - |
| PRGS | 35.660 | -5.290 | -12.92 | -16.99 | 1,370,737 | 60 | 35.130 | 35.990 | 194 | 40.650 | 40.750 | 35.260 | - |
| PAAS | 54.590 | -5.290 | -8.83 | +5.37 | 8,691,618 | 60 | 54.550 | 56.620 | 700 | 58.900 | 59.440 | 54.515 | - |
| MMTM | 294.110 | -5.298 | -1.77 | - | 1,026 | - | - | - | - | 301.575 | 301.575 | 294.110 | |
| UPRO | 113.702 | -5.298 | -4.45 | - | 6,864,881 | 500 | 113.660 | 113.700 | 100 | 120.190 | 120.770 | 113.060 | - |
| NSIT | 84.740 | -5.300 | -5.89 | +4.01 | 429,734 | 9 | 83.310 | 86.390 | 23 | 90.140 | 90.775 | 84.110 | - |
| STT | 126.310 | -5.300 | -4.03 | -2.09 | 2,680,094 | 10 | 123.910 | 128.810 | 15 | 132.900 | 133.240 | 122.870 | - |
| VOT | 269.845 | -5.305 | -1.93 | - | 359,141 | 40 | 242.620 | 280.000 | 5 | 276.650 | 278.170 | 269.400 | - |
| ENPX | 24.300 | -5.310 | -17.93 | - | 71,927 | 200 | 24.100 | 24.830 | 200 | 29.660 | 29.660 | 23.720 | - |
| PAAS | 54.570 | -5.310 | -8.87 | - | 8,191,100 | - | 15.510 | 15.980 | - | 58.950 | 59.440 | 54.520 | s |
| VTI | 336.150 | -5.320 | -1.56 | - | 6,872,077 | - | - | - | - | 342.690 | 343.330 | 335.630 | |
| PTL | 258.970 | -5.327 | -2.02 | - | 20,762 | 100 | 236.450 | 385.710 | 100 | 265.330 | 265.338 | 258.697 | - |
| BEX | 21.115 | -5.345 | -20.20 | - | 1,266,028 | 480 | 20.570 | 21.140 | 240 | 27.900 | 28.000 | 20.050 | - |
| PJT | 154.110 | -5.370 | -3.37 | -7.83 | 1,083,539 | 13 | 151.120 | 157.160 | 12 | 160.630 | 164.720 | 151.940 | - |
| HWKN | 144.150 | -5.380 | -3.60 | +1.47 | 114,464 | 5 | 134.620 | 171.740 | 5 | 149.600 | 153.920 | 143.880 | - |
| IWM | 259.560 | -5.390 | -2.03 | - | 46,033,657 | - | - | - | - | 267.020 | 267.460 | 258.390 | |
| OLED | 126.770 | -5.400 | -4.09 | +8.55 | 940,915 | 1 | 123.050 | 134.600 | 1 | 133.280 | 134.600 | 124.945 | - |
| GGAL | 45.440 | -5.420 | -10.66 | -15.76 | 2,108,426 | 100 | 41.520 | 45.580 | 95 | 51.740 | 51.880 | 45.350 | - |
