股票名字

价格延迟。上次更新时间：13 Feb 2026 05:02. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MTUL 38.914 - - - 54 200 18.600 55.780 200 38.914 38.914 38.914 -
NEN 65.000 - - +0.78 54 100 55.210 74.890 100 65.000 65.000 65.000 -
ZSC 28.320 - - - 54 200 21.240 35.390 200 28.320 28.320 28.320 -
HDL 17.270 +0.340 +2.01 +7.53 54 7 16.350 17.500 703 17.270 17.270 17.270 -
SMAP 26.340 - - - 53 200 12.950 38.830 200 26.340 26.340 26.340 -
ZOOZW 0.045 - - - 51 9,361 0.040 0.048 300 0.045 0.045 0.045 -
GYRO 8.750 -0.120 -1.35 -5.30 51 975 8.750 8.960 200 8.750 8.750 8.750 -
TIPB 100.572 - - - 50 200 50.400 151.200 200 100.572 100.572 100.572 -
QIS 13.922 - - - 47 15 11.200 16.900 200 13.922 13.922 13.922 -
JRE 25.047 - - - 47 200 12.610 37.830 200 25.047 25.047 25.047 -
PFX 42.830 - - -3.06 47 10 41.710 43.600 2,584 42.830 42.830 42.830 -
MBVIU 10.240 -0.020 -0.19 - 47 963 10.230 10.330 10 10.240 10.240 10.240 -
AZTD 30.628 - - - 47 200 15.010 45.030 200 30.628 30.628 30.628 -
JULJ 25.025 - - - 46 200 12.510 37.530 200 25.025 25.025 25.025 -
JPSV 62.403 - - - 46 100 56.260 92.440 200 62.403 62.403 62.403 -
GDOC 34.230 -0.212 -0.62 - 45 200 17.130 51.370 200 34.230 34.230 34.230 -
TBFC 29.010 -0.135 -0.46 - 44 200 14.500 43.480 200 29.010 29.010 29.010 -
GMUN 51.215 - - - 40 310 48.170 64.120 200 51.215 51.215 51.215 -
MLPR 66.723 - - - 39 200 33.230 99.670 200 66.723 66.723 66.723 -
ITHA 9.920 +0.010 +0.10 +0.30 38 10,699 9.900 9.920 799 9.920 9.920 9.920 -
BKHA 11.470 +0.060 +0.53 +1.96 38 1,000 11.300 11.800 100 11.470 11.470 11.470 -
SDCP 25.861 - - - 37 310 22.810 38.790 200 25.861 25.861 25.861 -
XHYE 39.225 - - - 36 100 33.080 42.170 310 39.225 39.225 39.225 -
IRVH 20.410 - - - 35 100 15.920 25.400 100 20.410 20.410 20.410 -
NVDO 19.794 - - - 35 1 17.630 24.410 200 19.794 19.794 19.794 -
MBNE 29.330 - - - 32 100 24.030 43.990 200 29.330 29.330 29.330 -
HEPA 0.034 -0.002 -5.56 - 32 - 14.380 14.410 - 0.034 0.034 0.034
GEOA 37.043 - - - 31 200 18.170 54.510 200 37.043 37.043 37.043 -
MIDE 35.370 -0.668 -1.85 - 31 200 17.740 53.200 200 35.660 35.660 35.370 -
BSR 30.889 - - - 29 200 22.980 38.280 200 30.889 30.889 30.889 -