股票名字

价格延迟。上次更新时间：13 Feb 2026 03:09. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
NBTR 50.745 - - - 7 100 50.760 51.050 100 50.745 50.745 50.745 -
USNZ 43.300 - - - 7 100 42.260 43.170 100 43.300 43.300 43.300 -
KCAI 31.005 - - - 7 100 30.170 31.070 100 31.005 31.005 31.005 -
MMMA 25.530 +0.072 +0.28 - 7 200 25.530 25.560 1,000 25.530 25.530 25.530 -
ANSC 11.240 - - +0.45 6 100 11.220 11.240 93,391 11.240 11.240 11.240 -
EFU 7.740 +0.165 +2.18 - 6 1,300 7.680 7.700 1,300 7.740 7.740 7.740 -
WISD 101.640 - - - 6 100 101.580 101.810 100 101.640 101.640 101.640 -
SENEB 122.710 +2.460 +2.05 +8.79 6 89 125.010 129.470 89 122.710 122.710 122.710 -
OABIW 0.083 - - - 6 1,128 0.083 0.118 2,000 0.083 0.083 0.083 -
MMTX 10.000 - - +0.92 6 500 9.990 10.020 1,600 10.000 10.000 10.000 -
EAOK 27.947 - - - 6 400 27.920 27.940 100 27.947 27.947 27.947 -
BRBI 14.650 -0.230 -1.55 +5.56 6 100 14.290 14.550 100 14.650 14.650 14.650 -
ZCBE 50.404 - - - 6 100 50.690 50.740 100 50.404 50.404 50.404 -
ZCBC 50.337 - - - 6 100 50.570 50.620 100 50.337 50.337 50.337 -
ZCBB 50.245 - - - 6 100 50.380 50.430 100 50.245 50.245 50.245 -
ZCBA 50.176 - - - 6 100 50.310 50.360 100 50.176 50.176 50.176 -
PCL 50.797 - - - 5 100 51.160 51.240 100 50.797 50.797 50.797 -
SPYA 28.043 - - - 5 500 27.700 27.810 500 28.043 28.043 28.043 -
ATEK 9.020 - - - 5 - - - - 9.020 9.020 9.020
LFDR 189.479 - - - 5 500 191.590 191.970 500 189.479 189.479 189.479 -
ODHY 10.095 - - - 5 100 10.070 10.100 100 10.095 10.095 10.095 -
SMAP 26.340 - - - 5 100 25.870 25.970 100 26.340 26.340 26.340 -
TBLT 0.011 - - - 5 - 0.975 0.975 - 0.040 0.040 0.011
YCY 10.070 - - +1.08 4 800 10.060 10.080 1,000 10.070 10.070 10.070 -
EFFE 25.320 - - - 4 100 24.320 25.490 100 25.320 25.320 25.320 -
FEIG 41.430 - - - 4 100 41.480 41.720 100 41.430 41.430 41.430 -
XAGE 0.280 -0.010 -3.45 - 4 - - - - 0.280 0.280 0.280
LGMK 0.680 - - - 4 - 2.910 2.980 - 0.680 0.680 0.680
SPMV 51.098 - - - 4 300 50.580 50.760 300 51.098 51.098 51.098 -
NPACU 10.520 +0.110 +1.06 - 4 400 10.380 10.530 995 10.520 10.520 10.520 -