股票名字

价格延迟。上次更新时间：13 Feb 2026 05:10. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
BLKC 21.256 - - - 91 200 10.350 31.030 200 21.256 21.256 21.256 -
NDVG 36.810 -0.051 -0.14 - 90 200 18.330 54.970 200 37.050 37.050 36.810 -
PCAPU 10.270 -0.010 -0.10 - 90 348 10.270 10.340 24 10.270 10.270 10.270 -
FCFY 26.660 -0.686 -2.51 - 87 200 13.330 39.970 200 27.190 27.190 26.660 -
PBJN 30.120 -0.025 -0.08 - 86 200 15.030 45.070 200 30.120 30.120 30.120 -
STAX 25.670 - - - 85 310 22.650 32.110 200 25.670 25.670 25.670 -
PRTC 17.610 +0.150 +0.86 +5.83 84 599 17.610 18.500 35 17.610 17.610 17.610 -
VLLU 24.540 - - - 84 200 12.080 36.240 200 24.540 24.540 24.540 -
CRANR 0.210 -0.003 -1.41 - 83 196 0.200 0.210 917 0.210 0.210 0.210 -
FIXP 19.960 - - - 82 50 18.000 29.950 200 19.960 19.960 19.960 -
TRIO 62.068 - - - 82 200 30.840 92.500 200 62.068 62.068 62.068 -
MOG.B 325.360 - - +31.04 81 27 321.830 323.260 100 325.360 325.360 325.360 -
PCAP 10.180 +0.010 +0.10 +0.49 78 2,300 10.170 10.180 900 10.180 10.180 10.180 -
MVPL 36.650 -0.432 -1.16 - 78 3 33.330 53.940 200 36.650 36.650 36.650 -
TMDV 52.356 - - - 72 200 26.190 78.550 200 52.356 52.356 52.356 -
CGRO 26.658 - - - 67 200 13.030 34.730 100 26.658 26.658 26.658 -
MAVF 125.250 -2.196 -1.72 - 67 200 62.490 187.450 200 125.250 125.250 125.250 -
CHECU 10.250 -0.075 -0.73 - 67 1,500 10.060 10.420 100 10.250 10.250 10.250 -
EBIT 36.897 - - - 67 200 18.170 54.490 200 36.897 36.897 36.897 -
BFRE 30.728 - - - 63 200 15.150 45.450 200 30.728 30.728 30.728 -
AAAC 20.090 +0.010 +0.05 - 62 200 10.040 30.120 200 20.090 20.090 20.090 -
BLIV 3.100 -0.190 -5.78 -13.41 59 100 2.800 3.280 34 3.100 3.100 3.100 -
XDAT 21.300 -0.761 -3.45 - 58 200 10.710 25.830 100 21.770 21.770 21.300 -
TEMD 25.515 - - - 58 100 19.420 31.960 200 25.515 25.515 25.515 -
IWFG 49.670 -0.639 -1.27 - 58 200 24.630 73.870 200 49.670 49.670 49.670 -
CPII 18.965 - - - 57 310 16.020 23.720 200 18.965 18.965 18.965 -
KCHVU 10.400 - - - 57 400 10.290 15.720 100 10.400 10.400 10.400 -
SURE 133.017 - - - 56 200 65.700 197.080 200 133.017 133.017 133.017 -
FTII 12.020 - - - 56 - 10.610 10.620 - 12.020 12.020 12.020
NTZ 3.150 - - +33.47 55 100 3.120 3.290 100 3.150 3.150 3.150 -