股票名字

价格延迟。上次更新时间：13 Feb 2026 03:04. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MSTQ 34.220 - - - 13 100 33.030 34.520 100 34.220 34.220 34.220 -
XXX 19.650 -0.150 -0.76 - 13 200 19.570 19.640 700 19.650 19.650 19.650 -
AGM.A 133.680 - - +0.82 13 100 127.790 136.270 100 133.680 133.680 133.680 -
SYBX 0.620 -0.045 -6.77 - 13 - - - - 0.612 0.620 0.612 -
ADXN 7.710 -0.010 -0.13 -0.13 13 2 7.340 8.050 100 7.710 7.710 7.710 -
MVPL 36.650 -0.432 -1.16 - 12 100 36.160 36.300 100 36.650 36.650 36.650 -
IWFG 49.670 -0.639 -1.27 - 12 200 49.560 49.590 200 49.670 49.670 49.670 -
CBXL 20.445 - - - 11 100 19.910 20.780 100 20.445 20.445 20.445 -
VLLU 24.540 - - - 11 1,000 23.960 24.490 1,000 24.540 24.540 24.540 -
GUSA 60.046 - - - 11 100 59.330 59.420 100 60.046 60.046 60.046 -
IGTAU 2.100 -0.050 -2.33 - 10 - 9.840 11.580 - 2.100 2.100 2.100
QUMSU 10.110 +0.010 +0.10 - 10 25,000 10.100 11.000 30 10.110 10.110 10.110 -
XAUG 37.713 - - - 10 700 37.530 37.630 900 37.713 37.713 37.713 -
XCLR 27.236 - - - 9 200 26.930 27.020 200 27.236 27.236 27.236 -
ARCM 100.275 - - - 9 100 100.230 100.350 200 100.275 100.275 100.275 -
TSPX 27.972 - - - 9 100 27.650 27.800 100 27.972 27.972 27.972 -
MMAX 26.375 - - - 9 300 26.300 26.400 300 26.375 26.375 26.375 -
SPTU 25.035 - - - 9 1,200 25.030 25.040 800 25.035 25.035 25.035 -
ABXB 19.835 - - - 8 2,000 19.880 19.910 2,000 19.835 19.835 19.835 -
MUND 103.545 - - - 8 100 102.000 106.420 100 103.545 103.545 103.545 -
RTAI 21.625 - - - 8 1,800 21.600 21.640 1,800 21.625 21.625 21.625 -
SIFI 44.075 - - - 8 100 44.030 44.170 100 44.075 44.075 44.075 -
GBHI 25.545 - - - 8 100 25.480 25.620 100 25.545 25.545 25.545 -
TGLB 26.525 - - - 8 100 25.350 26.450 100 26.525 26.525 26.525 -
ROMO 34.141 - - - 7 1,200 33.770 34.050 1,200 34.141 34.141 34.141 -
PCLN 27.858 - - - 7 100 26.710 27.860 100 27.858 27.858 27.858 -
QVMM 33.443 - - - 7 100 32.700 33.160 100 33.443 33.443 33.443 -
THCH 1.820 - - -26.91 7 300 1.810 1.900 4,207 1.820 1.820 1.820 -
DSAC 10.000 +0.030 +0.30 +0.70 7 14,700 9.960 9.990 800 10.000 10.000 10.000 -
PCS 50.435 - - - 7 100 50.410 50.560 100 50.435 50.435 50.435 -