股票名字
价格延迟。上次更新时间：13 Feb 2026 05:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCO | 16.040 | +0.900 | +5.94 | - | 1,560,139 | 100 | 15.150 | 16.160 | 11 | 15.460 | 16.280 | 15.430 | - |
| NBIS | 89.510 | +0.900 | +1.02 | +6.94 | 25,643,663 | 96 | 89.500 | 89.600 | 765 | 84.100 | 90.760 | 79.690 | - |
| OGE | 46.140 | +0.900 | +1.99 | +8.06 | 1,779,632 | 55 | 45.400 | 47.000 | 53 | 45.450 | 46.590 | 45.285 | - |
| COSW | 49.023 | +0.903 | +1.88 | - | 5,395 | 800 | 48.050 | 50.000 | 800 | 48.250 | 49.620 | 48.250 | - |
| SCO | 16.040 | +0.905 | +5.98 | - | 1,560,038 | - | - | - | - | 15.475 | 16.280 | 15.425 | |
| RPM | 120.170 | +0.910 | +0.76 | +15.55 | 1,036,299 | 16 | 117.850 | 122.400 | 20 | 119.970 | 121.780 | 119.500 | - |
| CG | 54.450 | +0.910 | +1.70 | -7.88 | 5,830,048 | 37 | 53.400 | 56.220 | 44 | 53.380 | 54.550 | 51.520 | - |
| CVS | 77.930 | +0.910 | +1.18 | -1.80 | 8,055,518 | 60 | 77.650 | 78.350 | 1 | 77.510 | 79.065 | 77.080 | - |
| FE | 48.840 | +0.910 | +1.90 | +9.09 | 6,927,605 | 207 | 48.100 | 49.480 | 1 | 48.150 | 49.230 | 48.100 | - |
| DUK | 126.110 | +0.910 | +0.73 | +7.59 | 7,093,804 | 16 | 126.160 | 127.240 | 39 | 125.400 | 128.085 | 125.310 | - |
| NYT | 72.300 | +0.920 | +1.29 | +4.15 | 3,950,363 | 28 | 70.900 | 73.000 | 207 | 71.730 | 72.490 | 70.740 | - |
| PRPO | 22.420 | +0.920 | +4.28 | -2.44 | 17,394 | 400 | 17.570 | 27.680 | 100 | 22.050 | 22.940 | 21.500 | - |
| RRBI | 89.920 | +0.920 | +1.03 | +25.89 | 40,168 | 22 | 88.180 | 91.670 | 21 | 89.570 | 90.155 | 88.590 | - |
| PRCH | 8.510 | +0.920 | +12.12 | -6.79 | 5,243,554 | 100 | 7.550 | 9.250 | 400 | 9.365 | 9.750 | 8.210 | - |
| SYRE | 34.840 | +0.920 | +2.71 | +6.35 | 623,085 | 58 | 34.160 | 35.530 | 56 | 33.980 | 34.920 | 33.590 | - |
| ANDG | 19.270 | +0.930 | +5.07 | -25.68 | 693,799 | 300 | 18.150 | 23.500 | 30,000 | 18.280 | 19.670 | 18.135 | - |
| FBRX | 30.780 | +0.930 | +3.12 | +12.87 | 235,136 | 66 | 30.190 | 31.380 | 63 | 29.740 | 32.196 | 27.880 | - |
| BNKD | 10.120 | +0.935 | +10.18 | - | 8,756 | 100 | 5.090 | 12.000 | 50 | 9.077 | 10.191 | 9.077 | - |
| BEAM | 26.930 | +0.940 | +3.62 | -2.85 | 2,047,882 | 13 | 26.620 | 27.880 | 1 | 26.090 | 27.020 | 25.690 | - |
| GXO | 64.290 | +0.940 | +1.48 | +22.13 | 3,548,733 | 39 | 63.470 | 65.060 | 38 | 64.210 | 66.850 | 61.330 | - |
| VFC | 21.752 | +0.942 | +4.53 | +20.31 | 7,023,054 | 300 | 19.700 | 20.570 | 97 | 20.880 | 21.250 | 19.740 | - |
| CRSP | 49.270 | +0.950 | +1.97 | -6.05 | 1,521,882 | 100 | 48.500 | 50.600 | 1 | 48.659 | 49.000 | 47.390 | - |
| LRCU | 120.630 | +0.950 | +0.79 | - | 42,835 | 100 | 108.360 | 131.600 | 100 | 122.460 | 122.460 | 114.740 | - |
| NWN | 49.820 | +0.970 | +1.99 | +6.59 | 272,252 | 40 | 48.860 | 49.820 | 8 | 49.190 | 49.935 | 48.920 | - |
| AVNT | 41.840 | +0.970 | +2.37 | +33.93 | 1,902,778 | 48 | 41.030 | 42.660 | 46 | 41.850 | 44.850 | 40.525 | - |
| CNI | 107.300 | +0.980 | +0.92 | +8.55 | 2,787,910 | 56 | 106.000 | 108.000 | 25 | 106.560 | 107.760 | 105.260 | - |
| SRVR | 32.930 | +0.980 | +3.07 | - | 161,506 | 100 | 29.630 | 35.000 | 2 | 32.690 | 33.300 | 32.690 | - |
| SRVR | 32.930 | +0.980 | +3.07 | - | 161,506 | - | - | - | - | 33.135 | 33.299 | 32.690 | |
| CCEC | 21.760 | +0.985 | +4.74 | +4.26 | 12,959 | 100 | 18.410 | 21.930 | 100 | 20.730 | 21.760 | 20.730 | - |
| TW | 116.010 | +0.990 | +0.86 | - | 1,873,791 | - | - | - | - | 115.750 | 118.400 | 114.670 |
