股票名字

价格延迟。上次更新时间：13 Feb 2026 05:04. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
NXUS 25.220 +0.025 +0.10 - 106 200 18.930 31.550 200 25.220 25.220 25.220 -
PBAU 30.205 - - - 105 200 15.030 45.070 200 30.205 30.205 30.205 -
YFFI 10.270 +0.064 +0.63 - 105 310 7.180 15.340 200 10.270 10.270 10.270 -
XHYT 34.430 - - - 105 100 28.670 35.000 110 34.430 34.430 34.430 -
LVLN 24.860 - - - 104 200 18.640 31.060 200 24.860 24.860 24.860 -
ORIQ 10.200 +0.020 +0.20 +0.79 104 50,400 10.160 10.200 1,500 10.200 10.200 10.200 -
EMIS 10.050 -0.010 -0.10 +1.01 103 1,400 10.030 10.060 400 10.050 10.050 10.050 -
NVOS 0.003 - - - 103 - 0.160 0.158 - 0.003 0.003 0.003
RESM 21.499 - - - 102 200 10.580 31.740 200 21.499 21.499 21.499 -
BNDD 97.360 - - - 102 12 23.680 25.000 14 97.360 97.360 97.340
SBXD 10.600 -0.035 -0.33 +0.19 102 987 10.630 10.640 100 10.600 10.600 10.600 -
RAAQ 10.290 +0.020 +0.19 +0.68 101 1,700 10.250 10.290 700 10.290 10.290 10.290 -
KVAC 11.820 -0.010 -0.08 +0.60 101 1,500 11.820 12.000 300 11.820 11.820 11.820 -
CBXY 22.060 - - - 101 200 16.530 27.550 200 22.060 22.060 22.060 -
RFAI 10.850 +0.040 +0.37 +0.93 101 49,900 10.850 10.900 1,100 10.850 10.850 10.850 -
GRTX 0.024 +0.002 +9.09 - 101 - - 3.420 - 0.024 0.024 0.024
SMQ 50.649 - - - 101 200 25.800 77.380 200 50.649 50.649 50.649 -
OCEA 0.002 - - - 101 - 6.480 6.650 - 0.002 0.002 0.002
HCMAU 10.380 -0.020 -0.19 - 100 1,950 10.380 10.450 100 10.380 10.380 10.380 -
TLNCU 10.300 +0.010 +0.10 - 100 5,010 10.270 10.300 100 10.300 10.300 10.300 -
VRPX 0.011 - - - 100 - 0.801 0.850 - 0.011 0.011 0.011
GDST 11.500 - - - 100 - 10.430 - - 11.500 11.500 11.500
IONM 0.001 - - - 100 - 0.995 1.020 - 0.001 0.001 0.001
PSFJ 33.520 - - - 100 200 16.660 49.980 200 33.520 33.520 33.520 -
OACCU 10.680 -0.010 -0.09 - 100 100 9.610 11.940 100 10.680 10.680 10.680 -
LSEQ 32.170 - - - 99 6 22.670 47.590 200 32.170 32.170 32.170 -
VACH 10.720 +0.030 +0.28 +0.47 98 999 10.650 10.690 946 10.720 10.720 10.720 -
KNOW 12.475 - - - 97 200 6.230 18.670 200 12.475 12.475 12.475 -
VCOB 50.450 +0.199 +0.40 - 96 200 37.820 63.020 200 50.450 50.450 50.450 -
PBNV 29.725 - - - 94 200 14.730 44.170 200 29.725 29.725 29.725 -