股票名字

价格延迟。上次更新时间：13 Feb 2026 05:10. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
EAOR 36.100 -0.250 -0.69 - 145 200 18.060 54.180 200 36.100 36.100 36.100 -
EGUS 50.190 -0.897 -1.76 - 143 200 24.960 58.610 100 50.190 50.190 50.190 -
QSEA 10.290 -0.010 -0.10 +0.59 142 1,367 10.290 10.310 500 10.290 10.290 10.290 -
VERS 57.654 - - - 140 200 27.800 60.360 100 57.654 57.654 57.654 -
MHY 25.050 -0.055 -0.22 - 139 200 12.540 37.620 200 25.080 25.080 25.050 -
VLYPP 25.340 -0.050 -0.20 - 138 1,000 25.240 25.390 396 25.340 25.340 25.340 -
SHPP 32.757 - - - 137 100 29.180 40.180 200 32.757 32.757 32.757 -
FFIU 22.175 - - - 137 - - - - 22.230 22.230 22.175
MCOW 19.720 - - - 134 200 9.710 29.120 100 19.720 19.720 19.720 -
ANV 24.945 -0.143 -0.57 - 133 200 18.770 31.270 200 24.945 24.945 24.945 -
XELA 0.069 -0.002 -2.82 - 132 - 4.480 4.520 - 0.069 0.069 0.069
COIO 5.927 - - - 131 200 4.100 6.820 200 5.927 5.927 5.927 -
USML 51.920 +8.652 +20.00 - 131 200 21.310 63.920 100 51.920 51.920 51.920 -
NPACU 10.520 +0.110 +1.06 - 129 400 10.380 10.530 995 10.520 10.520 10.520 -
IMAQ 9.690 -0.300 -3.00 - 127 - 10.600 10.680 - 9.690 9.690 9.690
SAIH 6.740 -0.170 -2.46 -26.74 126 5 6.310 6.900 40 6.740 6.740 6.740 -
UXAP 38.990 -0.530 -1.34 - 126 200 19.440 58.300 200 38.990 38.990 38.990 -
HELX 34.640 -0.255 -0.73 - 125 200 17.210 36.840 8 34.690 34.690 34.640 -
FSHP 10.810 +0.010 +0.09 +0.56 125 2,000 10.800 10.850 1,200 10.850 10.850 10.810 -
VICE 32.790 - - - 124 200 16.220 48.640 200 32.790 32.790 32.790 -
OGSP 10.065 - - - 124 100 9.180 10.990 100 10.065 10.065 10.065 -
MAPP 26.980 -0.345 -1.26 - 122 200 13.540 40.620 200 26.980 26.980 26.980 -
RMME 100.130 -0.015 -0.01 - 122 200 50.080 150.210 200 100.160 100.160 100.130 -
FACTU 10.710 - - - 121 700 10.710 10.790 200 10.710 10.710 10.710 -
NHYB 25.070 +0.012 +0.05 - 121 200 18.790 31.310 200 25.070 25.070 25.070 -
VAXX 0.017 - - - 120 - 1.890 1.980 - 0.017 0.017 0.017
HVIIU 10.590 - - - 119 2,169 10.560 10.600 600 10.590 10.590 10.590 -
LWAC 10.110 +0.020 +0.20 +0.80 119 1,500 10.090 10.110 4,984 10.110 10.110 10.110 -
GK 25.170 -0.310 -1.22 - 119 200 12.560 27.450 100 25.170 25.170 25.170 -
PBOT 25.284 - - - 119 200 12.460 37.360 200 25.284 25.284 25.284 -