股票名字

价格延迟。上次更新时间：13 Feb 2026 05:02. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
TSLO 19.475 +0.044 +0.23 - 203 200 14.130 23.530 200 19.475 19.475 19.475 -
FISK 6.110 -0.740 -10.80 - 203 - - - - 6.220 6.220 6.110 -
LGDX 22.770 -0.274 -1.19 - 203 200 11.340 34.000 200 22.770 22.770 22.770 -
GHTA 31.390 +0.125 +0.40 - 202 200 15.690 35.030 100 31.390 31.390 31.390 -
TIPA 100.330 - - - 202 310 97.310 150.580 200 100.330 100.330 100.330 -
PYT 23.470 -0.506 -2.11 - 202 - - - - 23.470 23.470 23.470 -
TDWDU 10.160 - - - 200 100 7.570 12.220 100 10.160 10.160 10.160 -
XJUL 39.160 -0.190 -0.48 - 200 500 39.160 39.260 500 39.160 39.160 39.160 -
NKGN 0.060 - - - 200 - - - - 0.020 0.060 0.020
GSID 75.450 -0.443 -0.58 - 198 200 37.700 113.100 200 75.275 75.450 75.275 -
ARKT 17.999 - - - 196 60 16.600 26.770 200 17.999 17.999 17.999 -
HAVAU 10.110 - - - 192 100 7.620 12.290 100 10.110 10.110 10.110 -
HAKY 24.570 -0.109 -0.44 - 191 3 23.000 25.500 90 24.570 24.570 24.570 -
IPAV 33.720 - - - 190 200 16.620 49.840 200 33.720 33.720 33.720 -
JHCR 25.564 +0.049 +0.19 - 188 310 22.460 32.010 200 25.564 25.564 25.564 -
CARU 28.995 -0.916 -3.06 - 188 200 14.290 41.240 100 28.995 28.995 28.995 -
TTOP 15.630 -0.361 -2.26 - 184 100 13.980 17.210 100 15.630 15.630 15.630 -
CAMX 34.250 - - - 183 200 25.430 42.370 200 34.250 34.250 34.250 -
SNPD 29.851 - - - 180 200 14.850 44.530 200 29.851 29.851 29.851 -
BTOP 27.781 -0.069 -0.25 - 180 200 13.930 41.240 100 27.781 27.781 27.781 -
SROI 34.650 -0.375 -1.07 - 179 200 17.330 51.990 200 35.070 35.070 34.650 -
APRH 24.825 +0.001 - - 179 200 12.420 37.230 200 24.825 24.825 24.825 -
WHFCL 25.390 -0.040 -0.16 - 175 8 19.930 27.680 100 25.390 25.390 25.390 -
PIFI 95.130 - - - 174 100 84.260 106.520 100 95.130 95.130 95.130 -
JDIV 55.880 -0.600 -1.06 - 174 200 27.970 83.900 100 55.990 55.990 55.880 -
IMF 47.560 -1.190 -2.44 - 172 200 23.930 52.480 100 47.560 47.560 47.560 -
SOLR 34.751 - - - 171 200 17.240 51.700 200 34.751 34.751 34.751 -
KBUF 30.814 - - - 169 100 27.470 45.140 100 30.814 30.814 30.814 -
ZTAX 25.487 - - - 169 100 23.050 38.230 200 25.487 25.487 25.487 -
PMDE 25.240 - - - 167 200 12.610 37.830 200 25.240 25.240 25.240 -