股票名字

价格延迟。上次更新时间：13 Feb 2026 05:15. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
ECCC 24.140 +0.040 +0.17 - 362 300 23.400 24.890 100 24.140 24.140 24.140 -
UCIB 29.255 -0.488 -1.64 - 358 100 14.780 44.080 200 29.570 29.570 29.255 -
UCIB 29.570 -0.173 -0.58 - 358 - - - - 29.570 29.570 29.570
BNDD 97.887 +0.527 +0.54 - 357 200 73.140 110.960 13 97.887 97.887 97.887 -
BEDZ 32.829 -0.832 -2.47 - 355 200 16.440 49.300 200 32.850 32.850 32.829 -
JLQD 42.170 +0.105 +0.25 - 354 312 39.030 52.710 200 42.163 42.170 42.163 -
TSXD 14.812 +0.668 +4.72 - 352 200 7.400 22.200 200 14.812 14.812 14.812 -
BRK.A 749540.000 +1083.800 +0.14 -0.70 349 - - - - 752000.000 761000.000 748000.001 -
BMVP 51.800 -0.723 -1.38 - 346 200 25.930 77.770 200 52.115 52.115 51.800 -
DVDN 18.170 +0.054 +0.30 - 342 100 16.260 27.250 200 18.170 18.170 18.170 -
LOPP 36.548 -0.422 -1.14 - 339 200 18.320 54.940 200 36.535 36.548 36.535 -
WUGI 70.327 -1.710 -2.37 - 337 200 35.250 105.730 200 71.930 71.930 70.327 -
ALCE 0.001 - - - 336 - - - - 0.031 0.031 0.001
EMTY 11.115 +0.016 +0.14 - 335 200 5.550 14.000 5 11.030 11.115 11.030 -
PEVC 27.886 -0.665 -2.33 - 333 100 18.290 41.910 200 28.550 28.550 27.886 -
AAPR 28.540 -0.060 -0.21 - 332 200 14.300 42.880 200 28.570 28.570 28.530 -
LIFT 27.386 +0.020 +0.07 - 326 100 25.020 41.040 200 27.341 27.386 27.341 -
TJUN 23.010 -0.095 -0.41 - 326 200 11.540 34.600 200 23.010 23.010 23.010 -
CBOL 23.395 -0.020 -0.09 - 323 200 17.570 29.260 200 23.395 23.395 23.395 -
SMLL 19.798 -0.359 -1.78 - 323 200 9.910 29.710 200 19.720 19.798 19.720 -
OAKG 26.025 -0.280 -1.06 - 322 100 23.800 39.060 200 26.311 26.311 26.025 -
MSTI 20.555 +0.030 +0.15 - 322 100 16.040 22.520 100 20.530 20.555 20.530 -
GDEV 15.500 +0.880 +6.02 +3.33 321 100 12.970 18.210 1 15.500 15.500 15.500 -
DIT 112.990 -0.010 -0.01 +1.98 321 - - - - 112.990 112.990 112.990 -
WZRD 14.105 -0.585 -3.98 - 321 200 7.080 21.240 200 14.750 14.750 14.105 -
GSIG 47.790 +0.060 +0.13 - 320 310 44.730 55.060 100 47.790 47.790 47.790 -
BDL 33.620 +1.370 +4.25 +13.58 314 100 28.490 35.000 100 33.620 33.620 33.620 -
BAYA 11.875 +0.165 +1.41 -0.03 314 100 10.610 11.850 2,664 12.050 12.050 11.875 -
INLX 8.010 +0.010 +0.13 +0.41 312 100 7.900 12.800 200 8.010 8.010 8.010 -
MPLY 29.250 -0.534 -1.79 - 312 200 14.640 43.920 200 29.250 29.250 29.250 -