股票名字

价格延迟。上次更新时间：13 Feb 2026 05:15. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
PSMR 29.940 -0.130 -0.43 - 436 200 15.040 45.100 200 29.950 29.950 29.940 -
APACU 10.565 - - - 433 1,000 10.120 12.310 100 10.565 10.565 10.565 -
PBSE 29.502 -0.163 -0.55 - 433 200 14.770 44.290 200 29.550 29.560 29.502 -
TOAK 28.475 - - - 432 200 14.240 42.710 200 28.470 28.475 28.470 -
AINP 25.380 +0.035 +0.14 - 431 310 22.300 31.710 200 25.370 25.390 25.370 -
NOVZ 43.814 -0.545 -1.23 - 431 200 21.960 65.860 200 43.814 43.814 43.814 -
ATTR 91.067 -0.198 -0.22 - 429 100 81.850 136.620 200 91.067 91.067 91.067 -
SHDG 32.342 -0.409 -1.25 - 429 200 16.200 48.600 200 32.740 32.740 32.342 -
BDCI 10.080 - - +0.70 428 100 10.020 10.200 2,000 10.100 10.100 10.080 -
UXJL 32.786 -0.611 -1.83 - 426 200 16.430 49.270 200 32.940 32.940 32.786 -
RULE 25.140 -0.536 -2.09 - 425 200 12.590 37.750 200 25.260 25.260 25.140 -
MOTO 59.319 -0.744 -1.24 - 422 200 44.550 64.470 100 60.600 60.600 59.319 -
RNTY 50.892 -0.043 -0.08 - 422 11 45.000 76.540 200 50.620 50.892 50.620 -
JETU 37.144 -1.373 -3.56 - 419 200 18.600 55.800 200 37.144 37.144 37.144 -
EDRY 13.640 -0.680 -4.75 +6.31 418 100 10.620 14.990 214 13.640 13.640 13.640 -
RYSE 22.893 -0.322 -1.39 - 414 200 17.180 28.620 200 22.900 22.920 22.893 -
GRPZ 28.757 -0.491 -1.68 - 408 5 24.990 43.180 200 29.443 29.443 28.757 -
CPNQ 26.560 -0.038 -0.14 - 406 200 13.270 39.810 200 26.560 26.560 26.560 -
QTAP 45.061 -0.130 -0.29 - 404 200 22.570 66.920 100 45.150 45.150 45.061 -
APADU 10.350 +0.080 +0.78 - 400 100 5.180 15.530 100 10.350 10.350 10.350 -
MOND 0.001 - - - 400 - 11.610 11.990 - 0.001 0.001 0.001
DRMAW 0.019 - - - 400 100 0.013 - - 0.017 0.019 0.017 -
QRFT 62.125 -1.171 -1.85 - 397 2 35.550 93.280 200 62.250 62.250 62.125 -
EMES 24.880 -0.125 -0.50 - 390 200 12.560 37.660 200 25.115 25.115 24.880 -
SSPY 91.952 -1.013 -1.09 - 382 100 84.020 99.870 100 93.520 93.520 91.952 -
IMPPP 25.785 -0.045 -0.17 - 380 100 22.730 31.220 100 25.860 25.860 25.785 -
VWID 38.602 -0.278 -0.72 - 372 200 28.970 48.270 200 38.800 38.800 38.602 -
TLDR 25.025 - - - 369 100 20.140 30.410 100 25.100 25.100 24.940 -
HEMI 39.966 -0.573 -1.41 - 369 200 20.030 60.070 200 40.340 40.350 39.966 -
FACTU 10.710 - - - 364 100 9.520 11.770 100 10.710 10.710 10.710 -