股票名字
价格延迟。上次更新时间：13 Feb 2026 03:05. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBA | 98.760 | -15.120 | -13.28 | -4.00 | 3,457,906 | 157 | 98.650 | 98.800 | 501 | 113.710 | 114.475 | 97.730 | - |
| ASTS | 81.923 | -14.997 | -15.47 | +12.79 | 21,967,901 | 260 | 81.920 | 81.970 | 200 | 87.230 | 88.000 | 81.550 | - |
| QVCGB | 10.010 | -14.990 | -59.96 | - | 691 | - | - | - | - | 17.020 | 22.300 | 10.010 | |
| VGT | 734.075 | -14.705 | -1.96 | - | 493,359 | 208 | 733.850 | 734.220 | 20 | 751.800 | 753.713 | 729.589 | - |
| TDG | 1311.570 | -14.620 | -1.10 | -1.37 | 203,519 | 21 | 1310.690 | 1312.450 | 30 | 1334.285 | 1339.180 | 1307.730 | - |
| VGT | 734.210 | -14.570 | -1.95 | - | 469,170 | - | - | - | - | 752.500 | 753.945 | 729.475 | |
| CLS | 281.160 | -14.520 | -4.91 | -4.89 | 2,420,498 | 2 | 281.060 | 281.930 | 4 | 294.530 | 295.000 | 277.000 | - |
| CMI | 584.390 | -14.510 | -2.42 | +14.49 | 515,280 | 2 | 583.960 | 584.780 | 2 | 601.950 | 606.860 | 580.960 | - |
| GLD | 453.290 | -14.340 | -3.07 | - | 16,379,435 | - | - | - | - | 464.900 | 466.380 | 448.060 | |
| BE | 141.210 | -14.330 | -9.21 | +62.52 | 10,411,024 | 120 | 141.210 | 141.590 | 100 | 159.990 | 160.000 | 136.600 | - |
| AMP | 471.719 | -14.241 | -2.93 | -3.80 | 1,047,411 | 18 | 468.790 | 469.820 | 4 | 480.870 | 492.185 | 451.960 | - |
| GLD | 453.618 | -14.012 | -3.00 | - | 16,778,155 | 1,107 | 453.500 | 453.630 | 17 | 465.000 | 466.380 | 448.060 | - |
| NBIX | 123.440 | -14.000 | -10.19 | -12.97 | 2,432,433 | 41 | 123.210 | 123.300 | 3 | 132.340 | 134.495 | 123.000 | - |
| ALB | 161.480 | -13.950 | -7.95 | +14.17 | 3,124,006 | 2 | 161.340 | 161.590 | 82 | 173.000 | 182.800 | 157.520 | - |
| ROP | 319.890 | -13.910 | -4.17 | -28.14 | 1,431,924 | 295 | 319.610 | 320.140 | 1 | 334.470 | 335.010 | 317.670 | - |
| VMI | 464.055 | -13.795 | -2.89 | +15.34 | 81,762 | 8 | 463.240 | 465.750 | 57 | 483.030 | 484.940 | 463.430 | - |
| AAPL | 261.760 | -13.740 | -4.99 | -3.72 | 40,136,193 | 8 | 261.720 | 261.750 | 200 | 275.600 | 275.720 | 260.180 | - |
| ALAB | 130.154 | -13.556 | -9.43 | -21.76 | 7,012,939 | 1 | 130.160 | 130.310 | 200 | 146.155 | 148.800 | 130.030 | - |
| FNV | 244.280 | -13.420 | -5.21 | +17.85 | 422,260 | 1 | 244.050 | 244.470 | 110 | 257.380 | 257.550 | 243.025 | - |
| JBHT | 217.048 | -13.332 | -5.79 | +11.68 | 2,179,153 | 113 | 216.940 | 217.170 | 1 | 231.870 | 234.390 | 208.950 | - |
| XPO | 188.570 | -13.260 | -6.57 | +38.75 | 2,102,681 | 520 | 188.270 | 188.880 | 270 | 204.810 | 206.610 | 185.660 | - |
| UI | 699.870 | -13.240 | -1.86 | +26.48 | 52,578 | 3 | 699.060 | 701.470 | 2 | 715.230 | 725.280 | 688.778 | - |
| GLTR | 227.860 | -13.210 | -5.48 | - | 164,172 | - | - | - | - | 239.450 | 239.590 | 225.645 | |
| CIGI | 116.830 | -13.180 | -10.14 | -20.53 | 1,064,338 | 500 | 116.630 | 117.040 | 588 | 130.500 | 131.350 | 115.120 | - |
| RMD | 246.690 | -12.930 | -4.98 | +2.42 | 837,894 | 72 | 246.550 | 246.810 | 9 | 255.110 | 257.380 | 246.030 | - |
| CRL | 153.110 | -12.870 | -7.75 | -23.25 | 1,819,009 | 10 | 152.760 | 153.480 | 20 | 157.490 | 162.620 | 148.340 | - |
| PH | 983.050 | -12.780 | -1.28 | +11.84 | 311,316 | 50 | 982.810 | 984.130 | 3 | 1004.625 | 1012.260 | 975.600 | - |
| WEX | 152.952 | -12.718 | -7.68 | +2.67 | 163,164 | 42 | 152.840 | 153.420 | 338 | 166.115 | 166.115 | 152.860 | - |
| TTWO | 191.265 | -12.625 | -6.19 | -25.30 | 2,436,087 | 12 | 191.110 | 191.460 | 778 | 203.100 | 203.780 | 190.590 | - |
| SNPS | 425.640 | -12.570 | -2.87 | -9.38 | 1,813,542 | 200 | 424.990 | 425.640 | 40 | 438.520 | 438.520 | 413.710 | - |
