股票名字
价格延迟。上次更新时间：12 Feb 2026 21:51. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRS | 374.000 | +4.300 | +1.16 | +18.79 | 458 | 3 | 371.000 | 374.130 | 4 | 374.000 | 374.000 | 374.000 | - |
| PRIM | 165.620 | +4.260 | +2.64 | - | 657,164 | 8 | 26.610 | 26.690 | 8 | 168.390 | 168.390 | 162.060 | s |
| PPLT | 194.390 | +4.260 | +2.24 | - | 471,952 | - | - | - | - | 196.095 | 196.535 | 190.755 | |
| VKTX | 32.800 | +4.250 | +14.89 | -6.77 | 311,989 | 105 | 32.800 | 33.110 | 5 | 32.800 | 32.800 | 32.800 | - |
| SPUU | 192.830 | +4.230 | +2.24 | - | 291 | 100 | 136.230 | 194.040 | 5 | 192.830 | 192.830 | 192.830 | - |
| MTRN | 161.300 | +4.190 | +2.67 | +29.75 | 5,015 | 7 | 163.000 | 172.500 | 50 | 161.300 | 161.300 | 161.300 | - |
| LRCX | 239.300 | +4.180 | +1.78 | +39.79 | 86,408 | 100 | 239.300 | 240.300 | 90 | 239.300 | 239.300 | 239.300 | - |
| ATNI | 30.000 | +4.120 | +15.92 | +31.58 | 7,508 | 10,373 | 30.000 | 30.010 | 9,834 | 30.000 | 30.000 | 30.000 | - |
| LRCU | 123.745 | +4.065 | +3.40 | - | 952 | 100 | 112.810 | 135.180 | 100 | 123.745 | 123.745 | 123.745 | - |
| TEL | 232.436 | +3.976 | +1.74 | +2.17 | 8,296 | 326 | 229.850 | 233.020 | 6 | 232.436 | 232.436 | 232.436 | - |
| MKSI | 263.000 | +3.950 | +1.52 | +64.58 | 1,127 | 11 | 260.040 | 265.990 | 39 | 263.000 | 263.000 | 263.000 | - |
| DLR | 178.500 | +3.930 | +2.25 | +15.38 | 5,900 | 37 | 178.100 | 179.200 | 17 | 178.500 | 178.500 | 178.500 | - |
| VDE | 154.690 | +3.870 | +2.57 | - | 599,740 | - | - | - | - | 152.950 | 154.895 | 152.855 | |
| QXO | 27.060 | +3.850 | +16.59 | - | 17,197,050 | - | - | - | - | 24.570 | 27.140 | 24.375 | |
| XES | 109.250 | +3.820 | +3.62 | - | 104,971 | - | - | - | - | 108.350 | 109.395 | 106.485 | |
| META | 672.450 | +3.760 | +0.56 | +1.87 | 126,485 | 100 | 672.100 | 672.590 | 80 | 672.450 | 672.450 | 672.450 | - |
| SITM | 440.000 | +3.720 | +0.85 | +24.58 | 312 | 5 | 440.000 | 497.160 | 40 | 440.000 | 440.000 | 440.000 | - |
| TYRA | 33.690 | +3.690 | +12.30 | +28.15 | 30,006 | 270 | 33.700 | 34.770 | 20 | 33.690 | 33.690 | 33.690 | - |
| NVCR | 14.180 | +3.680 | +35.05 | +9.67 | 1,825,247 | 100 | 14.180 | 14.190 | 169 | 14.180 | 14.180 | 14.180 | - |
| FSLY | 12.980 | +3.670 | +39.42 | +27.50 | 4,567,217 | 107 | 12.930 | 12.980 | 210 | 12.980 | 12.980 | 12.980 | - |
| IYM | 185.030 | +3.640 | +2.01 | - | 157,717 | - | - | - | - | 183.670 | 185.060 | 182.325 | |
| VOOG | 442.300 | +3.600 | +0.82 | - | 609 | 80 | 440.060 | 442.250 | 80 | 442.300 | 442.300 | 442.300 | - |
| DBD | 75.960 | +3.600 | +4.98 | +11.89 | 3,428 | 100 | 75.500 | 76.000 | 233 | 75.960 | 75.960 | 75.960 | - |
| XOP | 149.060 | +3.440 | +2.36 | - | 3,263,014 | - | - | - | - | 146.830 | 149.210 | 146.710 | |
| KB | 115.160 | +3.380 | +3.02 | +33.84 | 842 | 100 | 115.000 | 127.540 | 100 | 115.160 | 115.160 | 115.160 | - |
| CLS | 299.050 | +3.370 | +1.14 | +1.16 | 18,939 | 200 | 297.000 | 298.990 | 18 | 299.050 | 299.050 | 299.050 | - |
| KAI | 338.200 | +3.360 | +1.00 | +18.66 | 322 | 7 | 335.510 | 535.740 | 80 | 338.200 | 338.200 | 338.200 | - |
| SIVR | 80.410 | +3.340 | +4.33 | - | 3,030,523 | - | - | - | - | 81.350 | 81.350 | 78.550 | |
| MOD | 222.830 | +3.330 | +1.52 | +66.90 | 2,127 | 3 | 220.000 | 228.700 | 21 | 222.830 | 222.830 | 222.830 | - |
| TLN | 357.872 | +3.252 | +0.92 | -4.53 | 369 | 30 | 354.660 | 365.000 | 25 | 357.872 | 357.872 | 357.872 | - |
