股票名字
价格延迟。上次更新时间：12 Feb 2026 23:51. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM | 108.580 | +8.360 | +8.34 | +30.90 | 1,498,918 | 36 | 108.450 | 108.720 | 36 | 103.605 | 110.910 | 103.605 | - |
| MSA | 204.890 | +8.130 | +4.13 | +25.04 | 40,355 | 5 | 204.040 | 205.740 | 120 | 201.820 | 208.920 | 201.820 | - |
| PSIX | 93.880 | +8.020 | +9.34 | +64.30 | 352,175 | 100 | 93.020 | 93.850 | 24 | 87.000 | 95.070 | 87.000 | - |
| IBP | 342.040 | +7.980 | +2.39 | +31.86 | 28,643 | 1 | 340.820 | 342.450 | 25 | 336.580 | 345.540 | 336.580 | - |
| ANPA | 80.980 | +7.670 | +10.46 | +265.57 | 117,143 | 845 | 76.000 | 81.600 | 25 | 65.440 | 80.980 | 63.630 | - |
| HEI | 330.065 | +7.665 | +2.38 | +2.00 | 69,053 | 50 | 328.820 | 331.310 | 76 | 325.720 | 332.430 | 325.720 | - |
| RCL | 341.250 | +7.500 | +2.25 | +22.35 | 338,469 | 56 | 341.000 | 341.640 | 40 | 336.930 | 347.130 | 335.510 | - |
| BA | 243.562 | +7.302 | +3.09 | +12.18 | 2,307,074 | 3 | 243.450 | 243.790 | 12 | 238.995 | 245.670 | 235.968 | - |
| AMT | 187.720 | +7.240 | +4.01 | +6.92 | 757,162 | 36 | 187.660 | 187.800 | 10 | 182.460 | 187.780 | 181.850 | - |
| MAR | 365.960 | +7.210 | +2.01 | +17.96 | 364,366 | 5 | 365.770 | 366.030 | 81 | 361.980 | 370.000 | 361.000 | - |
| MCK | 960.310 | +7.120 | +0.75 | +17.07 | 118,887 | 13 | 960.270 | 961.600 | 11 | 952.000 | 967.550 | 952.000 | - |
| URI | 880.920 | +7.090 | +0.81 | +8.85 | 166,626 | 10 | 880.000 | 881.590 | 11 | 876.490 | 903.030 | 875.227 | - |
| SYK | 370.775 | +7.075 | +1.95 | +5.49 | 507,235 | 5 | 370.580 | 370.990 | 1 | 365.165 | 372.050 | 365.165 | - |
| THC | 233.400 | +7.050 | +3.11 | +17.45 | 357,034 | 20 | 232.900 | 233.700 | 100 | 226.410 | 234.000 | 223.800 | - |
| RACE | 389.982 | +7.022 | +1.83 | +5.53 | 296,085 | 2 | 389.850 | 390.020 | 5 | 390.520 | 392.000 | 387.470 | - |
| MOG.A | 328.540 | +6.860 | +2.13 | +34.90 | 29,302 | 11 | 328.430 | 330.450 | 28 | 322.490 | 332.795 | 322.100 | - |
| COR | 372.505 | +6.805 | +1.86 | +10.29 | 188,630 | 1 | 372.310 | 372.790 | 58 | 365.275 | 372.910 | 364.410 | - |
| SHW | 373.738 | +6.768 | +1.84 | +15.34 | 386,629 | 28 | 373.830 | 374.070 | 5 | 369.980 | 374.870 | 367.370 | - |
| LIN | 474.245 | +6.735 | +1.44 | +11.22 | 627,197 | 122 | 473.820 | 474.250 | 4 | 470.085 | 474.250 | 469.480 | - |
| BLD | 550.830 | +6.710 | +1.23 | +32.03 | 61,318 | 2 | 550.020 | 551.890 | 55 | 547.600 | 555.850 | 544.075 | - |
| EME | 815.120 | +6.610 | +0.82 | +33.24 | 110,784 | 10 | 814.370 | 817.530 | 17 | 819.970 | 835.000 | 809.280 | - |
| GE | 320.285 | +6.555 | +2.09 | +3.98 | 1,585,031 | 80 | 320.120 | 320.410 | 14 | 317.415 | 324.850 | 317.415 | - |
| RNR | 311.360 | +6.550 | +2.15 | +10.74 | 119,045 | 2 | 310.920 | 311.920 | 1 | 307.400 | 311.995 | 305.960 | - |
| BBIO | 79.820 | +6.490 | +8.85 | +4.35 | 4,294,025 | 208 | 79.810 | 79.920 | 220 | 84.845 | 84.940 | 78.950 | - |
| ROAD | 140.685 | +6.475 | +4.82 | +29.60 | 336,094 | 1 | 140.380 | 140.770 | 201 | 136.230 | 141.900 | 136.110 | - |
| HLT | 331.590 | +6.460 | +1.99 | +15.44 | 546,197 | 45 | 331.450 | 331.870 | 2 | 325.300 | 333.860 | 324.660 | - |
| PH | 1002.195 | +6.365 | +0.64 | +14.02 | 80,967 | 3 | 1001.470 | 1003.540 | 3 | 1004.625 | 1012.260 | 1000.520 | - |
| PFGC | 96.600 | +6.330 | +7.01 | +7.43 | 922,911 | 181 | 96.540 | 96.680 | 116 | 90.950 | 96.880 | 90.950 | - |
| DLR | 180.720 | +6.150 | +3.52 | +16.81 | 718,619 | 1 | 180.590 | 180.860 | 126 | 177.750 | 182.095 | 176.990 | - |
| CHE | 469.010 | +6.120 | +1.32 | +9.62 | 29,231 | 85 | 467.650 | 469.070 | 4 | 467.585 | 470.000 | 462.890 | - |
