股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHH | 22.460 | +0.110 | +0.49 | - | 11,021,808 | - | - | - | - | 22.405 | 22.558 | 22.345 | |
| GLD | 467.630 | +5.230 | +1.13 | - | 10,782,364 | - | - | - | - | 466.000 | 468.605 | 462.820 | |
| RENX | 0.204 | -0.008 | -3.77 | +7.37 | 10,394,864 | 5,659 | 0.198 | 0.220 | 12,200 | 0.204 | 0.204 | 0.204 | - |
| EXC | 44.450 | -0.190 | -0.43 | - | 10,331,192 | 47,100 | 3.800 | 3.810 | 76,900 | 44.885 | 44.885 | 44.340 | s |
| ZSL | 2.240 | +0.090 | +4.19 | - | 10,329,742 | 698,900 | 2.230 | 2.240 | 720,100 | 2.240 | 2.240 | 2.240 | - |
| CMA | 88.670 | -4.190 | -4.51 | +2.00 | 10,142,118 | - | - | - | - | 91.850 | 93.960 | 88.670 | - |
| XLY | 117.760 | -0.570 | -0.48 | - | 10,126,419 | - | - | - | - | 118.410 | 118.870 | 117.285 | |
| SPXS | 34.200 | +0.030 | +0.09 | - | 10,069,601 | - | - | - | - | 33.700 | 34.610 | 33.435 | |
| PSQ | 30.390 | -0.080 | -0.26 | - | 9,643,033 | - | - | - | - | 30.430 | 30.665 | 30.175 | |
| SILJ | 35.190 | +0.810 | +2.36 | - | 9,539,378 | - | - | - | - | 35.370 | 35.810 | 33.845 | |
| NOTE | 0.940 | -0.210 | -18.26 | -36.05 | 9,422,638 | 150 | 0.920 | 0.960 | 200 | 0.940 | 0.940 | 0.940 | - |
| NXE | 11.950 | +0.240 | +2.05 | - | 9,284,876 | - | 1.940 | 1.950 | - | 11.990 | 12.200 | 11.570 | |
| IYR | 98.930 | -0.390 | -0.39 | - | 9,281,177 | - | - | - | - | 99.635 | 99.730 | 98.785 | |
| GLL | 17.730 | -0.430 | -2.37 | - | 9,091,375 | - | - | - | - | 17.765 | 18.110 | 17.645 | |
| GES | 16.810 | -0.050 | -0.30 | - | 9,046,158 | - | - | - | - | 16.880 | 16.900 | 16.780 | - |
| DRIP | 6.370 | -0.320 | -4.78 | - | 8,896,666 | - | - | - | - | 6.505 | 6.580 | 6.350 | |
| GNLN | 0.979 | +0.059 | +6.41 | -37.64 | 8,640,427 | 200 | 0.960 | 1.000 | 160 | 0.979 | 0.979 | 0.979 | - |
| DCH | 8.590 | - | - | -0.35 | 8,374,981 | 1,239 | 8.460 | 8.550 | 300 | 8.590 | 8.590 | 8.590 | - |
| VWO | 58.510 | +0.500 | +0.86 | - | 8,332,066 | - | - | - | - | 58.315 | 58.595 | 58.003 | |
| BOIL | 18.970 | +0.500 | +2.71 | - | 8,228,004 | - | - | - | - | 18.210 | 19.220 | 18.130 | |
| ITOT | 151.380 | -0.130 | -0.09 | - | 8,193,917 | - | - | - | - | 152.520 | 152.640 | 150.690 | |
| VXX | 27.120 | -0.050 | -0.18 | - | 8,155,161 | - | - | - | - | 26.700 | 27.751 | 26.480 | |
| IAU | 95.760 | +1.050 | +1.11 | - | 7,845,029 | - | - | - | - | 95.150 | 95.980 | 94.805 | |
| GLDM | 100.670 | +1.090 | +1.09 | - | 7,738,976 | - | - | - | - | 100.705 | 100.920 | 99.684 | |
| AXL | 8.210 | -0.785 | -8.73 | +28.08 | 7,544,008 | - | - | - | - | 8.920 | 9.250 | 8.170 | - |
| INDA | 53.530 | -0.210 | -0.39 | - | 7,272,560 | - | - | - | - | 53.670 | 53.670 | 53.345 | |
| JPST | 50.670 | -0.010 | -0.02 | - | 7,200,769 | - | - | - | - | 50.680 | 50.680 | 50.670 | |
| BKLN | 20.680 | +0.010 | +0.05 | - | 7,146,779 | - | - | - | - | 20.650 | 20.700 | 20.650 | |
| ATCH | 0.246 | +0.009 | +3.80 | -1.95 | 7,124,962 | 500 | 0.231 | 0.246 | 1,000 | 0.246 | 0.246 | 0.246 | - |
| AGG | 100.220 | -0.230 | -0.23 | - | 7,036,023 | - | - | - | - | 100.135 | 100.395 | 100.135 |
