股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPEN | 2.020 | +0.020 | +1.00 | -54.91 | 25,441,520 | 270 | 2.420 | 2.430 | 292 | - | 2.120 | 1.995 | s |
AEL | 56.470 | +0.310 | +0.55 | +1.20 | 25,373,665 | 47,100 | 3.800 | 3.810 | 76,900 | 56.250 | 57.290 | 56.110 | s |
SLV | 24.360 | +0.090 | +0.37 | - | 24,946,191 | - | - | - | - | 23.950 | 24.470 | 23.920 | |
GRAB | 3.495 | +0.005 | +0.14 | +3.71 | 24,444,660 | 10 | 3.030 | 3.040 | 280 | - | 3.500 | 3.430 | |
FCX | 48.780 | -1.130 | -2.26 | +14.59 | 24,388,986 | 47,100 | 3.800 | 3.810 | 76,900 | 49.050 | 49.390 | 48.220 | s |
GOOGL | 166.660 | +2.800 | +1.71 | +19.31 | 24,271,067 | 11 | 122.850 | 122.630 | 18 | - | 166.730 | 163.890 | |
CVNA | 116.500 | +29.410 | +33.77 | +120.06 | 24,211,279 | - | 14.010 | 14.040 | - | 120.000 | 122.300 | 111.450 | |
AAL | 13.875 | +0.295 | +2.17 | +0.98 | 24,179,960 | 32 | 13.610 | 13.620 | 10 | - | 13.900 | 13.690 | |
SBUX | 74.925 | +0.485 | +0.65 | -21.96 | 23,870,677 | 9 | 100.380 | 100.450 | 10 | - | 75.145 | 73.350 | s |
PENN | 14.995 | -1.445 | -8.79 | -42.37 | 23,750,295 | 12 | 25.000 | 25.500 | 13 | - | 16.150 | 13.500 | s |
LCID | 2.775 | +0.155 | +5.92 | -34.09 | 23,498,911 | 13 | 7.540 | 7.540 | 215 | - | 2.790 | 2.570 | |
SH | 12.380 | -0.110 | -0.88 | - | 23,326,504 | - | - | - | - | 12.400 | 12.520 | 12.355 | |
NYCB | 3.370 | -0.030 | -0.88 | -67.06 | 23,168,743 | - | 12.480 | 12.490 | - | 3.370 | 3.418 | 3.240 | |
IBIT | 33.855 | +1.465 | +4.52 | - | 23,114,920 | - | - | - | - | - | - | - | |
FRSH | 14.660 | -3.590 | -19.67 | -37.59 | 22,954,681 | 9 | 15.220 | 15.230 | 11 | - | 14.770 | 13.010 | |
BEKE | 16.840 | +1.890 | +12.64 | +3.89 | 22,851,780 | - | - | - | - | 15.750 | 16.995 | 15.690 | |
XLP | 75.650 | +0.630 | +0.84 | - | 22,820,351 | - | - | - | - | 75.270 | 75.915 | 74.980 | |
KVUE | 19.120 | +0.270 | +1.43 | -11.19 | 22,724,700 | - | - | - | - | 18.940 | 19.260 | 18.940 | |
TZA | 19.500 | -1.100 | -5.34 | - | 22,399,639 | - | - | - | - | 19.850 | 20.562 | 19.460 | |
GDX | 33.580 | +0.260 | +0.78 | - | 22,142,449 | - | - | - | - | 33.150 | 33.815 | 32.930 | |
DASH | 114.270 | -13.190 | -10.35 | - | 22,133,558 | 9 | 183.510 | 184.000 | 40 | - | - | 109.060 | |
DASH | 114.270 | -13.190 | -10.35 | +15.55 | 22,133,558 | - | - | - | - | - | 117.780 | 109.060 | |
YANG | 7.950 | -1.560 | -16.40 | - | 22,096,325 | - | - | - | - | 8.660 | 8.669 | 7.760 | |
RIOT | 10.300 | +0.480 | +4.89 | -33.42 | 22,076,610 | 9 | 11.300 | 11.310 | 22 | - | 10.440 | 9.810 | |
SPCE | 0.882 | -0.045 | -4.85 | -64.00 | 22,038,687 | - | - | - | - | 0.964 | 0.976 | 0.846 | |
SOXS | 37.600 | -2.630 | -6.54 | - | 21,898,006 | - | - | - | - | 38.330 | 40.500 | 37.200 | |
PDD | 137.570 | +13.080 | +10.51 | -5.97 | 21,579,425 | 10 | 61.660 | 62.220 | 22 | - | 139.750 | 128.700 | |
CLSK | 15.930 | +0.280 | +1.79 | +44.42 | 21,400,480 | 30 | 4.530 | 4.590 | 22 | - | 16.300 | 15.313 | |
WKHS | 0.160 | -0.005 | -3.03 | -55.56 | 21,371,846 | 10 | 0.869 | 0.870 | 14 | - | 0.169 | 0.156 | |
PINS | 40.500 | +0.020 | +0.05 | +9.34 | 21,232,852 | - | - | - | - | 40.920 | 41.100 | 39.540 |