股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLL | 17.730 | -0.430 | -2.37 | - | 9,091,375 | - | - | - | - | 17.765 | 18.110 | 17.645 | |
| DRIP | 6.370 | -0.320 | -4.78 | - | 8,896,666 | - | - | - | - | 6.505 | 6.580 | 6.350 | |
| VWO | 58.510 | +0.500 | +0.86 | - | 8,332,066 | - | - | - | - | 58.315 | 58.595 | 58.003 | |
| BOIL | 18.970 | +0.500 | +2.71 | - | 8,228,004 | - | - | - | - | 18.210 | 19.220 | 18.130 | |
| ITOT | 151.380 | -0.130 | -0.09 | - | 8,193,917 | - | - | - | - | 152.520 | 152.640 | 150.690 | |
| VXX | 27.120 | -0.050 | -0.18 | - | 8,155,161 | - | - | - | - | 26.700 | 27.751 | 26.480 | |
| IAU | 95.760 | +1.050 | +1.11 | - | 7,845,029 | - | - | - | - | 95.150 | 95.980 | 94.805 | |
| GLDM | 100.670 | +1.090 | +1.09 | - | 7,738,976 | - | - | - | - | 100.705 | 100.920 | 99.684 | |
| AXL | 8.210 | -0.785 | -8.73 | +28.08 | 7,544,008 | - | - | - | - | 8.920 | 9.250 | 8.170 | - |
| INDA | 53.530 | -0.210 | -0.39 | - | 7,272,560 | - | - | - | - | 53.670 | 53.670 | 53.345 | |
| JPST | 50.670 | -0.010 | -0.02 | - | 7,200,769 | - | - | - | - | 50.680 | 50.680 | 50.670 | |
| BKLN | 20.680 | +0.010 | +0.05 | - | 7,146,779 | - | - | - | - | 20.650 | 20.700 | 20.650 | |
| AGG | 100.220 | -0.230 | -0.23 | - | 7,036,023 | - | - | - | - | 100.135 | 100.395 | 100.135 | |
| AGQ | 161.800 | +13.220 | +8.90 | - | 7,008,067 | - | - | - | - | 166.530 | 166.530 | 154.000 | |
| KOLD | 20.620 | -0.540 | -2.55 | - | 6,996,728 | - | - | - | - | 21.870 | 21.870 | 20.320 | |
| SPLG | 81.500 | -0.150 | -0.18 | - | 6,919,565 | - | - | - | - | 81.770 | 81.960 | 81.500 | |
| XLC | 116.740 | -0.840 | -0.71 | - | 6,829,472 | - | - | - | - | 117.370 | 117.650 | 116.335 | |
| HST | 19.960 | +0.030 | +0.15 | - | 6,785,343 | 47,100 | 3.800 | 3.810 | 76,900 | 19.930 | 20.140 | 19.870 | s |
| ETSY | 47.460 | -6.620 | -12.24 | - | 6,690,113 | 8 | 87.200 | - | 11 | 53.210 | 53.650 | 47.390 | |
| SPTL | 26.690 | -0.130 | -0.48 | - | 6,601,234 | - | - | - | - | 26.665 | 26.805 | 26.660 | |
| SPDW | 49.080 | +0.380 | +0.78 | - | 6,563,806 | - | - | - | - | 49.090 | 49.175 | 48.670 | |
| EWT | 73.350 | +1.910 | +2.67 | - | 6,242,596 | - | - | - | - | 72.900 | 73.465 | 72.410 | |
| SMH | 414.780 | +10.020 | +2.48 | - | 6,147,692 | - | - | - | - | 407.005 | 418.080 | 406.480 | |
| FOXO | - | - | - | - | 6,111,245 | - | 5.100 | 5.800 | - | - | - | - | |
| SDOW | 28.210 | +0.100 | +0.36 | - | 5,984,325 | - | - | - | - | 27.980 | 28.595 | 27.585 | |
| SPXU | 47.900 | +0.020 | +0.04 | - | 5,906,472 | - | - | - | - | 47.190 | 48.480 | 46.840 | |
| BIL | 91.470 | +0.020 | +0.02 | - | 5,661,465 | - | - | - | - | 91.460 | 91.470 | 91.460 | |
| DIA | 501.330 | -0.570 | -0.11 | - | 5,646,528 | - | - | - | - | 504.210 | 505.120 | 499.130 | |
| KMB | 107.600 | +1.720 | +1.62 | - | 5,639,351 | - | 112.110 | 112.130 | - | 105.830 | 107.830 | 104.520 | |
| FNDX | 29.190 | +0.130 | +0.45 | - | 5,509,423 | - | - | - | - | 29.210 | 29.270 | 29.075 |
