股票名字
价格延迟。上次更新时间：13 Feb 2026 06:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGM | 123.570 | -3.160 | -2.49 | - | 690,591 | 300 | 123.880 | 124.700 | 300 | 127.240 | 127.275 | 123.250 | - |
| IGM | 123.570 | -3.160 | -2.49 | - | 690,591 | - | - | - | - | 127.240 | 127.715 | 123.230 | |
| DUSL | 91.270 | -3.160 | -3.35 | - | 55,594 | 100 | 81.650 | 99.230 | 100 | 95.940 | 99.170 | 90.930 | - |
| FWRD | 26.580 | -3.140 | -10.57 | +6.32 | 1,476,554 | 50 | 26.000 | 27.650 | 72 | 30.110 | 30.330 | 25.935 | - |
| SILJ | 32.050 | -3.140 | -8.92 | - | 15,516,674 | 2 | 31.950 | 32.150 | 275 | 34.930 | 34.950 | 31.943 | - |
| LPX | 93.890 | -3.120 | -3.22 | +16.26 | 937,438 | 21 | 92.070 | 95.750 | 20 | 97.730 | 99.310 | 93.675 | - |
| AMR | 187.790 | -3.120 | -1.63 | -6.05 | 244,670 | 10 | 184.150 | 196.990 | 100 | 193.680 | 197.950 | 182.760 | - |
| AAPX | 27.630 | -3.120 | -10.15 | - | 548,001 | 200 | 27.620 | 27.790 | 200 | 30.690 | 30.690 | 27.370 | - |
| FISV | 59.000 | -3.110 | -5.01 | -12.16 | 10,390,652 | 25 | 58.520 | 59.100 | 1 | 62.530 | 62.750 | 58.530 | - |
| MRVL | 78.230 | -3.110 | -3.82 | -7.94 | 13,454,751 | 50 | 78.000 | 79.000 | 100 | 82.190 | 82.190 | 77.440 | - |
| FAD | 165.600 | -3.106 | -1.84 | - | 59,300 | 30 | 164.000 | 179.960 | 100 | 169.890 | 169.890 | 165.445 | - |
| VDE | 151.590 | -3.100 | -2.00 | - | 1,388,885 | 33 | 151.300 | 166.710 | 100 | 154.390 | 155.170 | 150.810 | - |
| VDE | 151.590 | -3.100 | -2.00 | - | 1,385,489 | - | - | - | - | 154.860 | 155.170 | 150.810 | |
| ARM | 122.190 | -3.090 | -2.47 | +11.78 | 5,972,089 | 20 | 121.950 | 122.500 | 150 | 125.280 | 128.240 | 120.820 | - |
| IPI | 32.080 | -3.090 | -8.79 | +15.69 | 231,391 | 63 | 31.460 | 32.070 | 20 | 35.240 | 35.240 | 31.955 | - |
| IBKR | 73.265 | -3.085 | -4.04 | +13.92 | 6,886,269 | 60 | 73.170 | 73.330 | 100 | 76.660 | 77.670 | 72.240 | - |
| DXCM | 65.080 | -3.070 | -4.50 | -1.94 | 7,682,507 | 37 | 65.040 | 66.220 | 71 | 68.010 | 69.000 | 64.880 | - |
| SPYU | 52.890 | -3.060 | -5.47 | - | 1,279,376 | 1,800 | 52.660 | 52.890 | 2,000 | 56.650 | 57.000 | 52.180 | - |
| GLDM | 97.610 | -3.060 | -3.04 | - | 19,960,093 | 9 | 97.200 | 98.000 | 100 | 100.120 | 100.400 | 96.510 | - |
| QUAL | 200.740 | -3.050 | -1.50 | - | 2,474,938 | - | - | - | - | 204.025 | 204.400 | 200.565 | |
| QUAL | 200.740 | -3.050 | -1.50 | - | 2,571,834 | 2 | 201.700 | 202.380 | 200 | 204.025 | 204.400 | 200.560 | - |
| PSLV | 24.610 | -3.040 | -10.99 | - | 34,653,901 | 101 | 24.590 | 24.660 | 200 | 27.040 | 27.320 | 24.290 | - |
| ARMK | 39.160 | -3.030 | -7.18 | +6.24 | 7,335,122 | 64 | 38.630 | 39.340 | 1 | 42.400 | 42.850 | 38.415 | - |
| CAMT | 155.380 | -3.030 | -1.91 | +46.11 | 428,718 | 6 | 150.010 | 159.930 | 6 | 160.670 | 161.075 | 154.255 | - |
| ZTS | 125.640 | -3.030 | -2.35 | -0.14 | 10,944,218 | 1 | 125.940 | 126.960 | 94 | 132.490 | 132.490 | 118.940 | - |
| VLUE | 149.870 | -3.030 | -1.98 | - | 1,434,309 | 100 | 137.200 | 164.430 | 100 | 152.800 | 154.310 | 149.710 | - |
| VLUE | 149.870 | -3.030 | -1.98 | - | 1,434,309 | - | - | - | - | 152.800 | 154.310 | 149.710 | |
| IVE | 218.980 | -3.030 | -1.36 | - | 878,688 | 100 | 199.370 | 238.390 | 100 | 222.470 | 223.055 | 218.780 | - |
| IVE | 218.980 | -3.025 | -1.36 | - | 859,641 | - | - | - | - | 222.470 | 223.055 | 218.765 | |
| TEL | 225.440 | -3.020 | -1.32 | -0.91 | 1,906,998 | 9 | 221.090 | 229.950 | 8 | 230.230 | 234.270 | 225.170 | - |
