股票名字
价格延迟。上次更新时间：13 Feb 2026 06:20. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | 76.319 | -3.301 | -4.15 | -18.60 | 73,247,369 | 4 | 76.290 | 76.400 | 52 | 79.110 | 79.150 | 75.230 | - |
| RKLB | 66.330 | -3.290 | -4.73 | -4.92 | 18,228,971 | 11 | 66.360 | 66.450 | 96 | 67.530 | 68.450 | 63.870 | - |
| OMAB | 125.830 | -3.280 | -2.54 | +15.68 | 66,380 | 16 | 123.390 | 128.320 | 15 | 129.570 | 130.090 | 125.710 | - |
| CPT | 107.480 | -3.280 | -2.96 | -2.36 | 1,786,929 | 500 | 107.030 | 109.000 | 25 | 111.880 | 111.880 | 105.975 | - |
| AMN | 16.260 | -3.280 | -16.79 | +3.17 | 2,787,075 | 41 | 16.200 | 17.690 | 100 | 19.430 | 19.635 | 16.260 | - |
| WFRD | 100.340 | -3.280 | -3.17 | +28.21 | 887,598 | 20 | 98.750 | 102.690 | 19 | 103.670 | 104.250 | 99.530 | - |
| IAU | 92.480 | -3.280 | -3.43 | - | 22,496,470 | - | - | - | - | 95.265 | 95.505 | 91.800 | |
| PSCI | 171.539 | -3.278 | -1.88 | - | 6,293 | 5 | 171.850 | 172.570 | 6 | 177.500 | 178.020 | 171.465 | - |
| OKTA | 84.910 | -3.270 | -3.71 | -1.80 | 2,615,018 | 2 | 84.500 | 85.500 | 2 | 88.180 | 89.500 | 83.355 | - |
| AXSM | 182.940 | -3.270 | -1.76 | +0.16 | 229,725 | 50 | 182.000 | 186.510 | 9 | 186.970 | 186.970 | 182.695 | - |
| IMO | 116.350 | -3.260 | -2.73 | +34.80 | 570,607 | 100 | 78.650 | 131.000 | 100 | 119.090 | 119.670 | 115.410 | - |
| HSIC | 78.430 | -3.260 | -3.99 | +3.77 | 1,869,628 | 26 | 76.920 | 80.330 | 100 | 81.780 | 82.800 | 78.105 | - |
| GPN | 68.970 | -3.250 | -4.50 | -10.89 | 3,910,192 | 100 | 68.560 | 70.310 | 28 | 72.350 | 72.705 | 67.900 | - |
| IRMD | 99.840 | -3.240 | -3.14 | +2.63 | 52,875 | 20 | 97.900 | 101.820 | 19 | 103.640 | 105.100 | 98.900 | - |
| VSEC | 202.890 | -3.230 | -1.57 | +17.43 | 449,474 | 7 | 185.000 | 226.570 | 9 | 209.650 | 215.000 | 202.850 | - |
| PHIN | 74.530 | -3.230 | -4.15 | +18.89 | 779,521 | 27 | 73.080 | 76.010 | 26 | 77.750 | 78.900 | 71.400 | - |
| OC | 135.230 | -3.220 | -2.33 | +20.84 | 989,497 | 15 | 132.620 | 137.870 | 14 | 139.160 | 143.000 | 134.790 | - |
| FLYU | 43.635 | -3.216 | -6.86 | - | 1,951 | 100 | 38.830 | 48.800 | 100 | 48.100 | 48.100 | 43.000 | - |
| BXC | 75.380 | -3.210 | -4.08 | +22.71 | 81,434 | 27 | 73.920 | 76.870 | 26 | 79.550 | 81.020 | 74.940 | - |
| FCX | 62.250 | -3.210 | -4.90 | +22.56 | 23,447,741 | 10 | 62.130 | 62.200 | 108 | 65.970 | 65.980 | 61.250 | - |
| STRA | 74.060 | -3.210 | -4.15 | -7.66 | 349,265 | 27 | 72.630 | 75.500 | 26 | 77.450 | 78.280 | 72.760 | - |
| IWP | 132.910 | -3.200 | -2.35 | - | 1,018,340 | 100 | 120.200 | 145.720 | 100 | 136.220 | 137.560 | 132.450 | - |
| WLACU | 11.200 | -3.200 | -22.22 | - | 214 | 100 | 11.000 | 14.580 | 1 | 11.570 | 11.570 | 11.200 | - |
| IWP | 132.910 | -3.200 | -2.35 | - | 1,001,998 | - | - | - | - | 136.550 | 137.395 | 132.450 | |
| HCI | 161.580 | -3.190 | -1.94 | -15.71 | 75,048 | 12 | 158.460 | 164.730 | 12 | 165.730 | 167.710 | 158.360 | - |
| TNA | 52.230 | -3.180 | -5.74 | - | 11,814,308 | 5 | 52.000 | 52.400 | 4,000 | 56.710 | 56.990 | 51.320 | - |
| MP | 57.401 | -3.179 | -5.25 | +13.62 | 6,637,130 | 1 | 57.210 | 57.480 | 2 | 59.330 | 60.000 | 56.580 | - |
| VLU | 222.736 | -3.174 | -1.40 | - | 11,517 | 100 | 200.730 | 246.610 | 100 | 227.380 | 227.380 | 222.736 | - |
| UMBF | 128.990 | -3.170 | -2.40 | +12.13 | 436,643 | 15 | 126.490 | 131.540 | 15 | 133.620 | 134.080 | 128.310 | - |
| SILJ | 32.020 | -3.170 | -9.01 | - | 15,515,593 | - | - | - | - | 34.930 | 34.950 | 31.950 |
