股票名字
价格延迟。上次更新时间：13 Feb 2026 05:11. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB | 108.170 | +0.570 | +0.53 | +7.22 | 6,660,538 | 5 | 108.000 | 109.250 | 25 | 107.445 | 110.780 | 107.280 | - |
| QQQM | 247.570 | -4.860 | -1.93 | - | 6,655,656 | 1,400 | 247.560 | 247.580 | 1,920 | 253.115 | 253.540 | 247.490 | - |
| NWL | 4.500 | -0.010 | -0.22 | - | 6,638,345 | - | 40.880 | 40.890 | - | 4.530 | 4.700 | 4.380 | |
| BORR | 5.465 | -0.265 | -4.62 | +35.61 | 6,634,113 | 2,005 | 5.460 | 5.470 | 1,054 | 5.800 | 5.810 | 5.290 | - |
| ARCC | 19.485 | -0.425 | -2.13 | -3.68 | 6,626,845 | 687 | 19.480 | 19.490 | 3,523 | 19.915 | 20.015 | 19.460 | - |
| MDT | 101.360 | +0.280 | +0.28 | +5.52 | 6,615,677 | 100 | 101.340 | 101.360 | 91 | 101.735 | 102.050 | 100.560 | - |
| GENI | 6.039 | -0.111 | -1.80 | -45.20 | 6,601,629 | 2,700 | 6.030 | 6.040 | 2,555 | 6.222 | 6.270 | 5.910 | - |
| KMB | 108.260 | +0.660 | +0.61 | - | 6,601,333 | - | 112.110 | 112.130 | - | 107.445 | 110.780 | 107.280 | |
| CRCL | 57.135 | -0.725 | -1.25 | -27.95 | 6,595,774 | 104 | 57.090 | 57.150 | 200 | 58.750 | 58.750 | 55.310 | - |
| SES | 1.700 | -0.140 | -7.61 | -5.56 | 6,591,917 | 30 | 1.670 | 1.800 | 5,000 | 1.850 | 1.870 | 1.655 | - |
| JAAA | 50.700 | +0.010 | +0.02 | - | 6,589,652 | 2,200 | 50.680 | 50.710 | 6,710 | 50.700 | 50.710 | 50.680 | - |
| ABNB | 115.720 | -3.830 | -3.20 | -14.74 | 6,586,070 | 700 | 115.680 | 115.760 | 200 | 119.550 | 121.480 | 115.530 | - |
| DASH | 161.801 | -13.669 | -7.79 | -28.56 | 6,574,025 | 40 | 161.780 | 161.870 | 248 | 176.660 | 178.590 | 161.680 | - |
| QLD | 66.850 | -2.670 | -3.84 | - | 6,573,467 | 1,200 | 66.830 | 66.850 | 1,200 | 69.880 | 70.110 | 66.460 | - |
| OTIS | 91.750 | +2.330 | +2.61 | +5.04 | 6,558,384 | 1 | 91.280 | 93.070 | 53 | 89.980 | 93.580 | 89.840 | - |
| KDP | 29.945 | +0.055 | +0.18 | +6.91 | 6,556,108 | 1,620 | 29.940 | 29.950 | 1,775 | 29.780 | 30.145 | 29.730 | - |
| WELL | 208.140 | +0.260 | +0.13 | +12.14 | 6,554,677 | 157 | 207.210 | 208.430 | 20 | 209.330 | 212.180 | 207.000 | - |
| XBI | 123.180 | -1.470 | -1.18 | - | 6,546,695 | 200 | 123.040 | 123.350 | 200 | 125.320 | 125.605 | 122.230 | - |
| QLD | 66.700 | -2.820 | -4.06 | - | 6,537,266 | - | - | - | - | 69.935 | 70.110 | 66.460 | |
| SHEL | 78.200 | -2.030 | -2.53 | +6.42 | 6,525,716 | 900 | 78.190 | 78.200 | 236 | 79.480 | 79.580 | 77.630 | - |
| HBM | 25.370 | -1.060 | -4.01 | +27.81 | 6,518,374 | 862 | 25.360 | 25.380 | 741 | 26.100 | 26.360 | 24.470 | - |
| AEG | 7.590 | -0.240 | -3.07 | -1.56 | 6,506,033 | 100 | 6.860 | 8.680 | 100 | 7.840 | 7.840 | 7.505 | - |
| INDA | 53.085 | -0.445 | -0.83 | - | 6,487,826 | - | - | - | - | 53.365 | 53.505 | 53.055 | |
| ACVA | 6.505 | -0.695 | -9.65 | - | 6,486,682 | 12 | 17.600 | 18.880 | 10 | 7.200 | 7.200 | 6.180 | |
| ADBE | 262.370 | +5.210 | +2.03 | -25.04 | 6,474,740 | 30 | 262.220 | 262.390 | 207 | 258.340 | 262.530 | 251.100 | - |
| ASM | 9.459 | -0.831 | -8.08 | +52.32 | 6,469,521 | 300 | 9.200 | 9.460 | 300 | 10.165 | 10.380 | 9.260 | - |
| EWH | 23.355 | -0.445 | -1.87 | - | 6,456,915 | 43 | 23.330 | 25.920 | 100 | 23.655 | 23.665 | 23.275 | - |
| CGDV | 43.970 | -1.700 | -3.72 | - | 6,456,507 | 10 | 45.270 | 49.460 | 100 | 45.830 | 46.005 | 45.232 | - |
| GEO | 13.540 | -2.290 | -14.47 | -16.00 | 6,448,704 | 200 | 13.530 | 13.540 | 193 | 14.570 | 14.860 | 12.850 | - |
| OKLO | 63.951 | -2.279 | -3.44 | -10.88 | 6,429,567 | 28 | 63.880 | 63.930 | 1 | 67.770 | 67.770 | 63.620 | - |
