股票名字
价格延迟。上次更新时间：13 Feb 2026 05:13. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | 207.146 | -7.244 | -3.38 | -14.53 | 6,938,955 | 1 | 206.800 | 211.810 | 23 | 217.290 | 217.690 | 204.550 | - |
| AMX | 23.860 | +0.280 | +1.19 | +15.43 | 6,920,374 | 85 | 23.400 | 26.120 | 100 | 23.440 | 24.110 | 23.070 | - |
| VICI | 29.180 | +0.010 | +0.03 | +3.77 | 6,917,772 | 1,800 | 29.180 | 29.190 | 541 | 29.400 | 29.665 | 29.075 | - |
| GPK | 12.210 | -0.200 | -1.61 | -18.92 | 6,913,139 | 604 | 12.210 | 12.220 | 2,706 | 12.410 | 12.535 | 12.100 | - |
| GOVT | 23.180 | +0.100 | +0.43 | - | 6,909,369 | 117,910 | 23.180 | 23.190 | 117,910 | 23.105 | 23.190 | 23.100 | - |
| TTEK | 35.670 | -4.750 | -11.75 | +6.35 | 6,895,519 | 300 | 35.650 | 35.670 | 744 | 40.420 | 40.660 | 35.100 | - |
| VTI | 336.150 | -5.320 | -1.56 | - | 6,872,077 | - | - | - | - | 342.690 | 343.330 | 335.630 | |
| UPRO | 113.702 | -5.298 | -4.45 | - | 6,864,881 | 500 | 113.660 | 113.700 | 100 | 120.190 | 120.770 | 113.060 | - |
| BRKR | 37.520 | -4.910 | -11.57 | -20.36 | 6,859,286 | 671 | 37.330 | 37.530 | 50 | 36.552 | 40.475 | 35.620 | - |
| HLN | 11.175 | +0.015 | +0.13 | +10.53 | 6,837,103 | 1,784 | 11.160 | 11.170 | 2,203 | 11.120 | 11.220 | 11.075 | - |
| SONY | 22.850 | -0.100 | -0.44 | -10.74 | 6,830,756 | 284 | 22.850 | 22.860 | 954 | 23.415 | 23.460 | 22.645 | - |
| UPRO | 113.490 | -5.510 | -4.63 | - | 6,828,662 | - | - | - | - | 120.230 | 120.770 | 113.060 | |
| NEE | 92.070 | +0.710 | +0.78 | +14.69 | 6,826,516 | 89 | 92.060 | 92.080 | 248 | 91.430 | 93.585 | 91.240 | - |
| SPIB | 33.970 | +0.090 | +0.27 | - | 6,820,853 | 100 | 30.990 | 37.420 | 100 | 33.910 | 33.970 | 33.910 | - |
| JPST | 50.680 | +0.010 | +0.02 | - | 6,805,606 | 2,000 | 50.680 | 50.690 | 18,000 | 50.670 | 50.690 | 50.660 | - |
| VST | 163.035 | +2.885 | +1.80 | +1.06 | 6,787,623 | 100 | 162.940 | 163.040 | 100 | 160.950 | 166.210 | 160.400 | - |
| BWA | 66.590 | +0.490 | +0.74 | +47.78 | 6,772,260 | 100 | 66.570 | 66.600 | 13 | 66.865 | 70.080 | 65.540 | - |
| IVV | 684.740 | -10.310 | -1.48 | - | 6,761,461 | 200 | 684.710 | 684.760 | 540 | 697.250 | 698.460 | 683.440 | - |
| JPST | 50.690 | +0.020 | +0.04 | - | 6,760,546 | - | - | - | - | 50.665 | 50.690 | 50.660 | |
| AXTI | 25.290 | -1.510 | -5.63 | +54.68 | 6,739,805 | 50 | 24.530 | 25.000 | 1 | 26.800 | 28.650 | 24.560 | - |
| SIVR | 71.369 | -9.041 | -11.24 | - | 6,737,445 | 1,800 | 71.220 | 71.310 | 7,100 | 79.000 | 79.430 | 70.780 | - |
| HUN | 13.338 | -0.722 | -5.14 | +33.38 | 6,736,692 | 136 | 13.330 | 13.340 | 425 | 14.110 | 14.380 | 12.920 | - |
| INDA | 53.014 | -0.516 | -0.96 | - | 6,720,313 | 703 | 53.000 | 54.500 | 10 | 53.380 | 53.505 | 53.055 | - |
| RTX | 201.140 | +4.630 | +2.36 | +9.67 | 6,714,470 | 87 | 200.650 | 202.000 | 10 | 197.000 | 201.880 | 197.000 | - |
| CX | 12.325 | -0.615 | -4.75 | +7.27 | 6,688,854 | 610 | 12.320 | 12.330 | 698 | 12.880 | 13.015 | 12.310 | - |
| HUMA | 1.010 | - | - | +5.15 | 6,681,888 | 200 | 0.987 | 1.060 | 100 | 1.015 | 1.040 | 0.981 | - |
| CHWY | 24.400 | -1.530 | -5.90 | -26.17 | 6,681,232 | 303 | 24.390 | 24.410 | 439 | 26.010 | 26.455 | 24.030 | - |
| SIVR | 71.110 | -9.300 | -11.57 | - | 6,676,114 | - | - | - | - | 78.980 | 79.445 | 70.780 | |
| WU | 9.833 | -0.067 | -0.68 | +5.62 | 6,668,638 | 1,400 | 9.830 | 9.840 | 1,540 | 10.010 | 10.095 | 9.790 | - |
| CLVT | 1.835 | +0.025 | +1.38 | -45.06 | 6,667,459 | 8,724 | 1.830 | 1.840 | 11,384 | 1.836 | 1.920 | 1.740 | - |
