股票名字
价格延迟。上次更新时间：13 Feb 2026 06:20. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK | 11.420 | -0.270 | -2.31 | +9.18 | 7,981,730 | 226 | 11.050 | 11.600 | 100 | 11.770 | 11.980 | 10.855 | - |
| SONY | 22.870 | -0.080 | -0.35 | -10.66 | 7,966,170 | 2 | 22.860 | 23.450 | 9 | 23.360 | 23.470 | 22.645 | - |
| ASHR | 33.820 | -0.190 | -0.56 | - | 7,896,463 | - | - | - | - | 34.090 | 34.090 | 33.750 | |
| MRNA | 39.550 | -0.960 | -2.37 | +34.11 | 7,891,321 | 1 | 39.290 | 39.750 | 100 | 40.115 | 40.910 | 38.820 | - |
| ADP | 209.960 | -7.610 | -3.50 | -18.38 | 7,878,888 | 14 | 210.000 | 210.490 | 97 | 216.580 | 217.050 | 208.620 | - |
| BOIL | 19.070 | +0.100 | +0.53 | - | 7,871,466 | 30 | 18.930 | 19.400 | 100 | 20.040 | 20.210 | 18.910 | - |
| BOIL | 19.010 | +0.040 | +0.21 | - | 7,861,133 | - | - | - | - | 20.040 | 20.210 | 18.915 | |
| RELX | 28.810 | +1.080 | +3.89 | -28.72 | 7,860,112 | 70 | 28.250 | 29.900 | 10 | 28.320 | 28.950 | 27.845 | - |
| OKLO | 64.300 | -1.930 | -2.91 | -10.40 | 7,828,879 | 3 | 64.070 | 64.390 | 25 | 67.170 | 67.710 | 63.620 | - |
| NLY | 22.930 | +0.120 | +0.53 | +2.55 | 7,816,084 | 1,100 | 22.920 | 23.170 | 10 | 23.040 | 23.340 | 22.840 | - |
| HLN | 11.160 | - | - | +10.39 | 7,812,806 | 100 | 10.750 | 12.000 | 1 | 11.110 | 11.220 | 11.075 | - |
| HMY | 19.710 | -1.950 | -9.00 | -0.95 | 7,809,197 | 110 | 19.700 | 19.900 | 100 | 21.640 | 21.910 | 19.690 | - |
| FTNT | 84.260 | -3.560 | -4.05 | +6.11 | 7,802,809 | 143 | 84.350 | 84.730 | 9 | 87.550 | 88.600 | 82.970 | - |
| FNDX | 28.790 | -0.400 | -1.37 | - | 7,796,847 | 12 | 28.790 | 31.310 | 100 | 29.250 | 29.370 | 28.750 | - |
| KMX | 40.960 | -4.840 | -10.57 | +6.00 | 7,761,917 | 51 | 40.050 | 41.760 | 24 | 44.770 | 45.980 | 40.065 | - |
| RWT | 6.680 | +1.140 | +20.58 | +20.80 | 7,758,971 | 2 | 6.660 | 6.750 | 300 | 6.150 | 6.970 | 6.050 | - |
| BROS | 56.551 | +3.031 | +5.66 | -7.63 | 7,735,498 | 200 | 56.450 | 57.000 | 24 | 54.000 | 54.500 | 50.139 | - |
| USAS | 7.180 | -0.910 | -11.25 | +40.51 | 7,723,225 | 3 | 7.160 | 7.920 | 100 | 7.970 | 8.090 | 7.150 | - |
| TDOC | 4.490 | -0.190 | -4.06 | -35.86 | 7,722,511 | 9,400 | 4.460 | 4.500 | 5 | 4.750 | 4.770 | 4.400 | - |
| FNDX | 28.790 | -0.400 | -1.37 | - | 7,699,928 | - | - | - | - | 29.250 | 29.370 | 28.755 | |
| TECS | 18.330 | +1.040 | +6.02 | - | 7,686,999 | 300 | 18.180 | 18.490 | 300 | 17.140 | 18.770 | 17.010 | - |
| DXCM | 65.080 | -3.070 | -4.50 | -1.94 | 7,682,507 | 37 | 65.040 | 66.220 | 71 | 68.010 | 69.000 | 64.880 | - |
| SPXU | 50.150 | +2.250 | +4.70 | - | 7,657,457 | - | - | - | - | 47.385 | 50.330 | 47.230 | |
| HR | 17.490 | +0.100 | +0.58 | +3.19 | 7,634,891 | 1 | 17.000 | 18.220 | 11 | 17.410 | 17.740 | 17.365 | - |
| TMF | 39.730 | +1.430 | +3.73 | - | 7,613,637 | 100 | 39.690 | 39.740 | 4 | 38.715 | 39.925 | 38.715 | - |
| TECS | 18.690 | +1.400 | +8.10 | - | 7,568,404 | - | - | - | - | 17.140 | 18.770 | 17.010 | |
| AXL | 8.210 | -0.785 | -8.73 | +28.08 | 7,544,008 | - | - | - | - | 8.920 | 9.250 | 8.170 | - |
| NET | 185.458 | -3.952 | -2.09 | -5.93 | 7,535,547 | 100 | 185.360 | 186.350 | 1 | 191.000 | 200.500 | 181.470 | - |
| SLDP | 3.650 | -0.240 | -6.17 | -14.12 | 7,503,182 | 291 | 3.650 | 3.690 | 300 | 3.880 | 3.890 | 3.555 | - |
| LYB | 57.780 | -1.690 | -2.84 | +33.44 | 7,497,268 | 1 | 57.250 | 58.910 | 33 | 59.345 | 60.330 | 57.180 | - |
