股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPST | 133.160 | -4.890 | -3.54 | - | 455,269 | - | - | - | - | 144.630 | 145.000 | 130.720 | |
| DELL | 119.340 | -4.820 | -3.88 | -5.20 | 122,956 | 47 | 118.500 | 119.340 | 100 | 119.340 | 119.340 | 119.340 | - |
| CBOE | 269.325 | -4.745 | -1.73 | - | 687,820 | 8 | 135.570 | 135.710 | 10 | 273.870 | 274.185 | 268.270 | s |
| COHR | 223.690 | -4.680 | -2.05 | - | 5,321,217 | 8 | 31.090 | 31.130 | 30 | 235.350 | 237.600 | 219.010 | s |
| RMD | 255.000 | -4.620 | -1.78 | +5.87 | 183 | 83 | 243.500 | 257.000 | 280 | 255.000 | 255.000 | 255.000 | - |
| VRT | 244.070 | -4.440 | -1.79 | +50.65 | 199,985 | 40 | 244.030 | 245.500 | 67 | 244.070 | 244.070 | 244.070 | - |
| EEFT | 65.990 | -4.200 | -5.98 | -13.30 | 4,369 | 37 | 65.000 | 67.000 | 1 | 65.990 | 65.990 | 65.990 | - |
| CMA | 88.670 | -4.190 | -4.51 | +2.00 | 10,142,118 | - | - | - | - | 91.850 | 93.960 | 88.670 | - |
| TMO | 523.010 | -4.160 | -0.79 | -9.74 | 894 | 16 | 523.010 | 525.190 | 25 | 523.010 | 523.010 | 523.010 | - |
| LOGI | 89.200 | -4.120 | -4.41 | -11.00 | 44,929 | 250 | 89.120 | 89.260 | 250 | 89.200 | 89.200 | 89.200 | - |
| ROKT | 94.760 | -4.010 | -4.06 | - | 127 | 29 | 98.800 | 108.000 | 18 | 94.760 | 94.760 | 94.760 | - |
| PLTR | 135.680 | -3.830 | -2.75 | - | 52,708,714 | - | - | - | - | 139.035 | 139.220 | 132.950 | |
| FLGC | 7.790 | -3.690 | -32.14 | +24.44 | 107,936 | - | - | - | - | 10.200 | 11.000 | 7.520 | - |
| IT | 158.000 | -3.530 | -2.19 | -37.37 | 164 | 39 | 160.790 | 163.500 | 20 | 158.000 | 158.000 | 158.000 | - |
| GDXU | 379.980 | -3.450 | -0.90 | - | 39,907 | 10 | 378.360 | 379.990 | 10 | 379.980 | 379.980 | 379.980 | - |
| ALB | 172.000 | -3.430 | -1.96 | +21.61 | 32,526 | 1 | 170.850 | 173.000 | 100 | 172.000 | 172.000 | 172.000 | - |
| KCE | 147.410 | -3.430 | -2.27 | - | 35,198 | - | - | - | - | 150.690 | 150.915 | 147.115 | |
| BYNOU | 12.790 | -3.160 | -19.81 | - | 600 | - | 10.060 | 11.600 | - | 15.950 | 15.950 | 12.590 | |
| BMRN | 57.200 | -3.110 | -5.16 | -3.75 | 38,116 | 200 | 57.000 | 58.000 | 10 | 57.200 | 57.200 | 57.200 | - |
| GPOR | 201.290 | -3.080 | -1.51 | - | 299,540 | 8 | 100.850 | 101.720 | 11 | 209.145 | 209.145 | 200.960 | s |
| MLPA | 49.180 | -2.980 | -5.71 | - | 546 | 100 | 47.590 | 55.360 | 1 | 49.180 | 49.180 | 49.180 | - |
| BRKR | 39.460 | -2.970 | -7.00 | -16.24 | 6,891 | 1 | 37.620 | 39.000 | 100 | 39.460 | 39.460 | 39.460 | - |
| MMC | 182.700 | -2.930 | -1.58 | - | 1,184,310 | - | - | - | - | 185.210 | 185.210 | 181.830 | - |
| MICC | 16.990 | -2.880 | -14.49 | +7.19 | 158,467 | 1,000 | 16.980 | 17.020 | 2,530 | 16.990 | 16.990 | 16.990 | - |
| BFC | 146.990 | -2.850 | -1.90 | - | 126,562 | - | - | - | - | 149.930 | 151.595 | 145.470 | |
| SHNY | 190.470 | -2.800 | -1.45 | - | 6,202 | 1 | 189.470 | 194.820 | 4 | 190.470 | 190.470 | 190.470 | - |
| ENTG | 135.000 | -2.790 | -2.02 | +60.24 | 4,184 | 4 | 138.800 | 143.000 | 5 | 135.000 | 135.000 | 135.000 | - |
| ARKW | 125.670 | -2.790 | -2.17 | - | 179,413 | - | - | - | - | 126.880 | 126.880 | 123.170 | |
| BAX | 19.540 | -2.730 | -12.26 | +2.25 | 478,496 | 10 | 19.200 | 19.550 | 1,226 | 19.540 | 19.540 | 19.540 | - |
| PARR | 39.769 | -2.661 | -6.27 | +13.17 | 2,073 | 35 | 42.050 | 42.740 | 1 | 39.769 | 39.769 | 39.769 | - |
