InvestingNote Logo
免费 注册 登录

股票名字

价格延迟。上次更新时间:12 Feb 2026 22:20. 数据提供商
  • 新加坡
  • 美国
  • 马来西亚
  • 香港
  • 外汇
  • 排序
    • 成交量榜
    • 涨幅榜
    • 跌幅榜
    • 涨幅榜(%)
    • 跌幅榜(%)
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
TER 328.990 +7.540 +2.35 +69.97 33,465 8 327.000 329.000 45 328.990 328.990 328.990 -
KNSL 405.400 +7.400 +1.86 - 240,321 8 304.520 305.080 8 395.750 406.390 386.320
RACE 390.020 +7.060 +1.84 +5.54 14,897 200 389.730 389.960 100 390.020 390.020 390.020 -
TSM 380.790 +6.700 +1.79 +25.31 281,758 3 380.380 381.100 3 380.790 380.790 380.790 -
AVAV 250.000 +6.580 +2.70 +3.35 20,453 102 248.000 251.000 120 250.000 250.000 250.000 -
GS 950.910 +6.320 +0.67 +8.18 3,876 12 948.780 953.440 10 950.910 950.910 950.910 -
CIEN 303.000 +5.750 +1.93 +29.56 9,675 10 303.000 304.500 110 303.000 303.000 303.000 -
ONTO 228.000 +5.580 +2.51 +44.43 5,990 1 225.000 228.000 100 228.000 228.000 228.000 -
DASH 181.000 +5.530 +3.15 -20.08 19,606 10 179.970 181.400 87 181.000 181.000 181.000 -
BWXT 203.980 +5.480 +2.76 +18.02 799 1 198.930 203.000 20 203.980 203.980 203.980 -
SNXX 42.360 +5.470 +14.83 - 1,788,425 100 42.360 42.560 1,200 42.360 42.360 42.360 -
GLD 467.630 +5.230 +1.13 - 10,782,364 - - - - 466.000 468.605 462.820
NRP 129.000 +5.200 +4.20 +23.56 778 855 127.700 140.020 100 129.000 129.000 129.000 -
ADI 342.200 +5.200 +1.54 +26.18 11,057 13 342.150 343.000 2 342.200 342.200 342.200 -
DGP 220.120 +5.110 +2.38 - 62,909 - - - - 219.350 221.400 219.350
GLTR 241.070 +5.090 +2.16 - 101,451 - - - - 241.100 241.705 238.195
HII 397.780 +5.080 +1.29 +16.97 2,651 4 391.520 398.500 3 397.780 397.780 397.780 -
MCD 328.260 +5.050 +1.56 +7.40 42,309 200 327.750 328.150 2 328.260 328.260 328.260 -
AXON 439.490 +5.040 +1.16 -22.62 1,605 28 438.100 441.370 20 439.490 439.490 439.490 -
OPGN 32.990 +4.990 +17.82 - 2,971 - 0.770 0.795 - 27.990 34.000 25.010
ASML 1440.610 +4.980 +0.35 +34.65 36,511 10 1441.890 1442.680 140 1440.610 1440.610 1440.610 -
BRZU 119.200 +4.830 +4.22 - 111,822 - - - - 119.010 120.775 117.100
VGT 753.500 +4.720 +0.63 - 3,004 4 748.780 755.000 2 753.500 753.500 753.500 -
SOXL 68.050 +4.710 +7.44 - 89,050,836 - - - - 67.210 69.095 63.230
SHG 72.860 +4.610 +6.75 +35.86 1,860 50 73.000 75.000 1 72.860 72.860 72.860 -
CBRE 154.010 +4.520 +3.02 -4.22 12,525 6 152.500 156.990 555 154.010 154.010 154.010 -
MTD 1397.150 +4.500 +0.32 +0.21 182 6 1366.730 1424.780 6 1397.150 1397.150 1397.150 -
AKAM 99.190 +4.390 +4.63 +13.68 28,738 300 98.500 99.950 147 99.190 99.190 99.190 -
MDY 658.100 +4.390 +0.67 - 121 2,000 657.300 659.100 2,000 658.100 658.100 658.100 -
MTSI 241.310 +4.370 +1.84 +40.89 933 76 240.770 243.000 4 241.310 241.310 241.310 -
  • « First
  • ‹ Prev
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with 微信

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with 微信

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • 关于
  • 联系
  • 隐私
  • 条款
  • 商店
  • Widgets

© InvestingNote (by AlphaInvest ) 2026