股票名字
价格延迟。上次更新时间：12 Feb 2026 23:55. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN | 170.680 | +13.570 | +8.64 | +37.29 | 134,481 | 3 | 169.410 | 170.690 | 100 | 163.050 | 171.940 | 159.000 | - |
| ELV | 343.590 | +13.340 | +4.04 | -1.99 | 309,200 | 13 | 343.530 | 343.760 | 61 | 330.190 | 344.220 | 327.770 | - |
| HII | 405.960 | +13.260 | +3.38 | +19.38 | 83,435 | 12 | 405.360 | 406.230 | 10 | 395.460 | 406.827 | 395.460 | - |
| ESLT | 677.940 | +13.030 | +1.96 | +17.35 | 35,786 | 1 | 677.540 | 679.490 | 1 | 671.900 | 680.670 | 668.120 | - |
| HUBB | 528.870 | +12.840 | +2.49 | +19.09 | 141,725 | 20 | 528.320 | 528.960 | 600 | 519.970 | 533.400 | 519.970 | - |
| MU | 423.060 | +12.720 | +3.10 | +48.23 | 19,786,911 | 25 | 423.010 | 423.160 | 100 | 422.885 | 438.770 | 419.510 | - |
| RBC | 562.815 | +12.285 | +2.23 | +25.51 | 78,407 | 1 | 562.110 | 563.020 | 4 | 557.615 | 562.815 | 552.920 | - |
| GNRC | 227.220 | +12.230 | +5.69 | +66.62 | 870,711 | 115 | 227.220 | 227.760 | 13 | 220.440 | 228.390 | 217.505 | - |
| CSL | 430.870 | +12.130 | +2.90 | +34.71 | 115,213 | 1 | 430.330 | 431.070 | 26 | 424.240 | 432.910 | 416.000 | - |
| LMT | 640.820 | +12.120 | +1.93 | +32.49 | 232,984 | 102 | 640.640 | 641.250 | 83 | 631.120 | 642.200 | 630.700 | - |
| LITE | 586.000 | +11.890 | +2.07 | +58.98 | 1,870,184 | 230 | 586.000 | 587.000 | 10 | 591.890 | 603.830 | 575.410 | - |
| CRS | 381.086 | +11.386 | +3.08 | +21.04 | 133,685 | 3 | 380.590 | 382.990 | 23 | 375.360 | 390.695 | 375.360 | - |
| AKAM | 106.015 | +11.215 | +11.83 | +21.51 | 3,709,299 | 45 | 106.000 | 106.190 | 139 | 98.750 | 106.440 | 98.750 | - |
| HUBS | 220.130 | +10.800 | +5.16 | -45.15 | 2,434,487 | 53 | 220.000 | 220.450 | 40 | 227.650 | 245.033 | 219.140 | - |
| FN | 476.041 | +10.511 | +2.26 | +4.56 | 124,094 | 13 | 473.590 | 478.820 | 10 | 472.635 | 481.990 | 461.600 | - |
| UHS | 241.650 | +10.330 | +4.47 | +10.84 | 200,847 | 189 | 241.650 | 242.150 | 126 | 232.340 | 242.130 | 231.930 | - |
| MUSA | 391.210 | +10.290 | +2.70 | -3.05 | 40,423 | 300 | 388.660 | 392.770 | 10 | 379.355 | 391.710 | 379.355 | - |
| DDS | 653.210 | +9.580 | +1.49 | +7.73 | 25,501 | 1 | 650.300 | 654.370 | 21 | 645.000 | 671.250 | 645.000 | - |
| H | 178.140 | +9.510 | +5.64 | +11.12 | 416,647 | 38 | 177.620 | 178.990 | 200 | 171.500 | 178.990 | 171.500 | - |
| DE | 622.140 | +9.450 | +1.54 | +33.63 | 510,281 | 1 | 621.840 | 622.540 | 40 | 612.870 | 626.250 | 612.590 | - |
| MSA | 206.130 | +9.370 | +4.76 | +28.72 | 52,759 | - | - | - | - | 201.980 | 208.920 | 201.900 | |
| AEIS | 318.080 | +9.310 | +3.02 | +51.92 | 179,652 | 102 | 318.050 | 320.890 | 29 | 312.350 | 325.000 | 310.425 | - |
| ARGX | 843.780 | +9.230 | +1.11 | +0.34 | 115,201 | 50 | 843.610 | 844.530 | 10 | 835.090 | 846.400 | 833.690 | - |
| ETN | 404.840 | +8.750 | +2.21 | +27.10 | 1,419,950 | 86 | 404.620 | 404.840 | 90 | 399.850 | 408.450 | 399.690 | - |
| USFD | 98.680 | +8.750 | +9.73 | +31.01 | 1,683,727 | 20 | 98.580 | 98.790 | 100 | 90.000 | 98.757 | 89.660 | - |
| TDG | 1334.880 | +8.690 | +0.66 | +0.38 | 70,587 | 11 | 1334.020 | 1335.740 | 4 | 1334.285 | 1338.620 | 1319.110 | - |
| SOLS | 83.630 | +8.680 | +11.58 | +72.15 | 3,907,923 | 5 | 83.510 | 83.750 | 16 | 78.660 | 84.440 | 77.440 | - |
| USML | 51.920 | +8.652 | +20.00 | - | 19 | 100 | 42.210 | 44.480 | 100 | 51.920 | 51.920 | 51.920 | - |
| TMUS | 218.130 | +8.590 | +4.10 | +7.43 | 4,444,589 | 12 | 218.000 | 218.190 | 292 | 213.840 | 220.845 | 212.855 | - |
| CVCO | 577.540 | +8.450 | +1.48 | -2.23 | 67,320 | 28 | 576.680 | 577.570 | 33 | 576.330 | 584.670 | 570.500 | - |
