InvestingNote Logo
免费 注册 登录

股票名字

价格延迟。上次更新时间:12 Feb 2026 23:55. 数据提供商
  • 新加坡
  • 美国
  • 马来西亚
  • 香港
  • 外汇
  • 排序
    • 成交量榜
    • 涨幅榜
    • 跌幅榜
    • 涨幅榜(%)
    • 跌幅榜(%)
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MTRN 170.680 +13.570 +8.64 +37.29 134,481 3 169.410 170.690 100 163.050 171.940 159.000 -
ELV 343.590 +13.340 +4.04 -1.99 309,200 13 343.530 343.760 61 330.190 344.220 327.770 -
HII 405.960 +13.260 +3.38 +19.38 83,435 12 405.360 406.230 10 395.460 406.827 395.460 -
ESLT 677.940 +13.030 +1.96 +17.35 35,786 1 677.540 679.490 1 671.900 680.670 668.120 -
HUBB 528.870 +12.840 +2.49 +19.09 141,725 20 528.320 528.960 600 519.970 533.400 519.970 -
MU 423.060 +12.720 +3.10 +48.23 19,786,911 25 423.010 423.160 100 422.885 438.770 419.510 -
RBC 562.815 +12.285 +2.23 +25.51 78,407 1 562.110 563.020 4 557.615 562.815 552.920 -
GNRC 227.220 +12.230 +5.69 +66.62 870,711 115 227.220 227.760 13 220.440 228.390 217.505 -
CSL 430.870 +12.130 +2.90 +34.71 115,213 1 430.330 431.070 26 424.240 432.910 416.000 -
LMT 640.820 +12.120 +1.93 +32.49 232,984 102 640.640 641.250 83 631.120 642.200 630.700 -
LITE 586.000 +11.890 +2.07 +58.98 1,870,184 230 586.000 587.000 10 591.890 603.830 575.410 -
CRS 381.086 +11.386 +3.08 +21.04 133,685 3 380.590 382.990 23 375.360 390.695 375.360 -
AKAM 106.015 +11.215 +11.83 +21.51 3,709,299 45 106.000 106.190 139 98.750 106.440 98.750 -
HUBS 220.130 +10.800 +5.16 -45.15 2,434,487 53 220.000 220.450 40 227.650 245.033 219.140 -
FN 476.041 +10.511 +2.26 +4.56 124,094 13 473.590 478.820 10 472.635 481.990 461.600 -
UHS 241.650 +10.330 +4.47 +10.84 200,847 189 241.650 242.150 126 232.340 242.130 231.930 -
MUSA 391.210 +10.290 +2.70 -3.05 40,423 300 388.660 392.770 10 379.355 391.710 379.355 -
DDS 653.210 +9.580 +1.49 +7.73 25,501 1 650.300 654.370 21 645.000 671.250 645.000 -
H 178.140 +9.510 +5.64 +11.12 416,647 38 177.620 178.990 200 171.500 178.990 171.500 -
DE 622.140 +9.450 +1.54 +33.63 510,281 1 621.840 622.540 40 612.870 626.250 612.590 -
MSA 206.130 +9.370 +4.76 +28.72 52,759 - - - - 201.980 208.920 201.900
AEIS 318.080 +9.310 +3.02 +51.92 179,652 102 318.050 320.890 29 312.350 325.000 310.425 -
ARGX 843.780 +9.230 +1.11 +0.34 115,201 50 843.610 844.530 10 835.090 846.400 833.690 -
ETN 404.840 +8.750 +2.21 +27.10 1,419,950 86 404.620 404.840 90 399.850 408.450 399.690 -
USFD 98.680 +8.750 +9.73 +31.01 1,683,727 20 98.580 98.790 100 90.000 98.757 89.660 -
TDG 1334.880 +8.690 +0.66 +0.38 70,587 11 1334.020 1335.740 4 1334.285 1338.620 1319.110 -
SOLS 83.630 +8.680 +11.58 +72.15 3,907,923 5 83.510 83.750 16 78.660 84.440 77.440 -
USML 51.920 +8.652 +20.00 - 19 100 42.210 44.480 100 51.920 51.920 51.920 -
TMUS 218.130 +8.590 +4.10 +7.43 4,444,589 12 218.000 218.190 292 213.840 220.845 212.855 -
CVCO 577.540 +8.450 +1.48 -2.23 67,320 28 576.680 577.570 33 576.330 584.670 570.500 -
  • « First
  • ‹ Prev
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with 微信

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with 微信

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • 关于
  • 联系
  • 隐私
  • 条款
  • 商店
  • Widgets

© InvestingNote (by AlphaInvest ) 2026