股票名字
价格延迟。上次更新时间：12 Feb 2026 22:20. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TER | 328.990 | +7.540 | +2.35 | +69.97 | 33,465 | 8 | 327.000 | 329.000 | 45 | 328.990 | 328.990 | 328.990 | - |
| KNSL | 405.400 | +7.400 | +1.86 | - | 240,321 | 8 | 304.520 | 305.080 | 8 | 395.750 | 406.390 | 386.320 | |
| RACE | 390.020 | +7.060 | +1.84 | +5.54 | 14,897 | 200 | 389.730 | 389.960 | 100 | 390.020 | 390.020 | 390.020 | - |
| TSM | 380.790 | +6.700 | +1.79 | +25.31 | 281,758 | 3 | 380.380 | 381.100 | 3 | 380.790 | 380.790 | 380.790 | - |
| AVAV | 250.000 | +6.580 | +2.70 | +3.35 | 20,453 | 102 | 248.000 | 251.000 | 120 | 250.000 | 250.000 | 250.000 | - |
| GS | 950.910 | +6.320 | +0.67 | +8.18 | 3,876 | 12 | 948.780 | 953.440 | 10 | 950.910 | 950.910 | 950.910 | - |
| CIEN | 303.000 | +5.750 | +1.93 | +29.56 | 9,675 | 10 | 303.000 | 304.500 | 110 | 303.000 | 303.000 | 303.000 | - |
| ONTO | 228.000 | +5.580 | +2.51 | +44.43 | 5,990 | 1 | 225.000 | 228.000 | 100 | 228.000 | 228.000 | 228.000 | - |
| DASH | 181.000 | +5.530 | +3.15 | -20.08 | 19,606 | 10 | 179.970 | 181.400 | 87 | 181.000 | 181.000 | 181.000 | - |
| BWXT | 203.980 | +5.480 | +2.76 | +18.02 | 799 | 1 | 198.930 | 203.000 | 20 | 203.980 | 203.980 | 203.980 | - |
| SNXX | 42.360 | +5.470 | +14.83 | - | 1,788,425 | 100 | 42.360 | 42.560 | 1,200 | 42.360 | 42.360 | 42.360 | - |
| GLD | 467.630 | +5.230 | +1.13 | - | 10,782,364 | - | - | - | - | 466.000 | 468.605 | 462.820 | |
| NRP | 129.000 | +5.200 | +4.20 | +23.56 | 778 | 855 | 127.700 | 140.020 | 100 | 129.000 | 129.000 | 129.000 | - |
| ADI | 342.200 | +5.200 | +1.54 | +26.18 | 11,057 | 13 | 342.150 | 343.000 | 2 | 342.200 | 342.200 | 342.200 | - |
| DGP | 220.120 | +5.110 | +2.38 | - | 62,909 | - | - | - | - | 219.350 | 221.400 | 219.350 | |
| GLTR | 241.070 | +5.090 | +2.16 | - | 101,451 | - | - | - | - | 241.100 | 241.705 | 238.195 | |
| HII | 397.780 | +5.080 | +1.29 | +16.97 | 2,651 | 4 | 391.520 | 398.500 | 3 | 397.780 | 397.780 | 397.780 | - |
| MCD | 328.260 | +5.050 | +1.56 | +7.40 | 42,309 | 200 | 327.750 | 328.150 | 2 | 328.260 | 328.260 | 328.260 | - |
| AXON | 439.490 | +5.040 | +1.16 | -22.62 | 1,605 | 28 | 438.100 | 441.370 | 20 | 439.490 | 439.490 | 439.490 | - |
| OPGN | 32.990 | +4.990 | +17.82 | - | 2,971 | - | 0.770 | 0.795 | - | 27.990 | 34.000 | 25.010 | |
| ASML | 1440.610 | +4.980 | +0.35 | +34.65 | 36,511 | 10 | 1441.890 | 1442.680 | 140 | 1440.610 | 1440.610 | 1440.610 | - |
| BRZU | 119.200 | +4.830 | +4.22 | - | 111,822 | - | - | - | - | 119.010 | 120.775 | 117.100 | |
| VGT | 753.500 | +4.720 | +0.63 | - | 3,004 | 4 | 748.780 | 755.000 | 2 | 753.500 | 753.500 | 753.500 | - |
| SOXL | 68.050 | +4.710 | +7.44 | - | 89,050,836 | - | - | - | - | 67.210 | 69.095 | 63.230 | |
| SHG | 72.860 | +4.610 | +6.75 | +35.86 | 1,860 | 50 | 73.000 | 75.000 | 1 | 72.860 | 72.860 | 72.860 | - |
| CBRE | 154.010 | +4.520 | +3.02 | -4.22 | 12,525 | 6 | 152.500 | 156.990 | 555 | 154.010 | 154.010 | 154.010 | - |
| MTD | 1397.150 | +4.500 | +0.32 | +0.21 | 182 | 6 | 1366.730 | 1424.780 | 6 | 1397.150 | 1397.150 | 1397.150 | - |
| AKAM | 99.190 | +4.390 | +4.63 | +13.68 | 28,738 | 300 | 98.500 | 99.950 | 147 | 99.190 | 99.190 | 99.190 | - |
| MDY | 658.100 | +4.390 | +0.67 | - | 121 | 2,000 | 657.300 | 659.100 | 2,000 | 658.100 | 658.100 | 658.100 | - |
| MTSI | 241.310 | +4.370 | +1.84 | +40.89 | 933 | 76 | 240.770 | 243.000 | 4 | 241.310 | 241.310 | 241.310 | - |
