股票名字
价格延迟。上次更新时间：12 Feb 2026 21:51. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JDZG | 2.050 | +0.730 | +55.30 | +153.09 | 22,132,582 | 729 | 2.040 | 2.050 | 1,305 | 2.050 | 2.050 | 2.050 | - |
| RELI | 0.209 | -0.043 | -17.06 | - | 21,537,749 | - | - | - | - | 0.200 | 0.244 | 0.184 | - |
| SCHX | 27.290 | -0.010 | -0.04 | - | 21,104,583 | - | - | - | - | 27.335 | 27.500 | 27.165 | |
| KWEB | 34.100 | -0.210 | -0.61 | - | 20,666,514 | 47,100 | 3.800 | 3.810 | 76,900 | 34.170 | 34.285 | 33.740 | s |
| EFA | 104.940 | +0.700 | +0.67 | - | 19,915,498 | - | - | - | - | 104.850 | 105.170 | 104.170 | |
| QS | 8.820 | -0.120 | -1.34 | - | 19,545,276 | - | - | - | - | 9.090 | 9.130 | 8.600 | - |
| WMT | 128.770 | +2.070 | +1.63 | - | 19,229,668 | - | - | - | - | 126.850 | 129.740 | 126.630 | |
| XLK | 142.970 | +0.420 | +0.29 | - | 18,887,787 | - | - | - | - | 142.935 | 144.750 | 141.320 | |
| GDX | 105.970 | +2.960 | +2.87 | - | 18,325,706 | - | - | - | - | 105.600 | 106.460 | 102.495 | |
| VEA | 69.050 | +0.510 | +0.74 | - | 18,294,601 | - | - | - | - | 69.005 | 69.177 | 68.460 | |
| USHY | 37.480 | -0.010 | -0.03 | - | 18,148,664 | - | - | - | - | 37.545 | 37.545 | 37.430 | |
| VIVK | 0.016 | -0.004 | -20.00 | - | 17,769,949 | - | - | - | - | 0.022 | 0.024 | 0.013 | - |
| QXO | 27.060 | +3.850 | +16.59 | - | 17,197,050 | - | - | - | - | 24.570 | 27.140 | 24.375 | |
| FSLY | 9.310 | +0.220 | +2.42 | - | 16,641,340 | - | - | - | - | 9.300 | 9.435 | 9.020 | |
| SCHF | 26.620 | +0.200 | +0.76 | - | 15,115,652 | - | - | - | - | 26.610 | 26.660 | 26.385 | |
| TRUE | 2.540 | +0.330 | +14.93 | - | 14,731,479 | - | - | - | - | 2.540 | 2.540 | 2.530 | - |
| XLRE | 42.800 | -0.040 | -0.09 | - | 13,754,434 | - | - | - | - | 42.875 | 43.070 | 42.720 | |
| CGC | 1.070 | -0.020 | -1.83 | - | 13,623,281 | - | - | - | - | 1.105 | 1.110 | 1.050 | |
| BKR | 61.250 | +2.100 | +3.55 | - | 13,529,323 | - | - | - | - | 60.090 | 62.080 | 60.000 | |
| BKR | 61.250 | +2.100 | +3.55 | - | 13,529,323 | 47,100 | 3.800 | 3.810 | 76,900 | 60.090 | 62.080 | 60.000 | s |
| IJH | 71.590 | -0.170 | -0.24 | - | 12,770,397 | - | - | - | - | 72.210 | 72.420 | 71.165 | |
| SCHB | 26.710 | -0.020 | -0.07 | - | 12,740,915 | - | - | - | - | 26.895 | 26.930 | 26.585 | |
| SCHG | 31.130 | -0.150 | -0.48 | - | 12,555,576 | - | - | - | - | 31.480 | 31.500 | 30.960 | |
| XLI | 174.840 | +0.930 | +0.53 | - | 12,514,212 | - | - | - | - | 175.435 | 176.750 | 174.090 | |
| AILE | 0.420 | - | - | - | 12,411,575 | - | - | - | - | 0.420 | 0.645 | 0.420 | |
| EWJ | 93.970 | +0.870 | +0.93 | - | 12,169,213 | - | - | - | - | 93.910 | 94.200 | 93.215 | |
| ARKK | 70.870 | -1.390 | -1.92 | - | 11,829,024 | - | - | - | - | 72.730 | 72.750 | 69.360 | |
| XLV | 156.250 | +0.920 | +0.59 | - | 11,727,771 | - | - | - | - | 155.135 | 156.375 | 154.380 | |
| VRME | 1.230 | +0.140 | +12.84 | +104.73 | 11,308,191 | 1,700 | 1.220 | 1.230 | 1,367 | 1.230 | 1.230 | 1.230 | - |
| TNA | 55.410 | -0.800 | -1.42 | - | 11,240,237 | - | - | - | - | 56.570 | 57.990 | 53.635 |
