股票名字
价格延迟。上次更新时间：02 Apr 2026 04:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYG | 79.370 | -0.190 | -0.24 | - | 69,173,155 | - | - | - | - | 79.350 | 79.455 | 79.240 | |
| ONDS | 8.810 | -0.230 | -2.54 | -9.73 | 63,384,438 | - | - | - | - | 9.300 | 9.350 | 8.780 | - |
| XLF | 49.440 | +0.070 | +0.14 | - | 61,558,255 | - | - | - | - | 49.800 | 49.850 | 49.140 | - |
| XLF | 49.440 | +0.070 | +0.14 | - | 61,352,519 | - | - | - | - | 49.800 | 49.850 | 49.140 | |
| UVIX | 8.280 | -0.380 | -4.39 | - | 60,917,071 | - | - | - | - | 8.420 | 8.810 | 8.060 | - |
| NOK | 8.270 | +0.230 | +2.86 | +27.82 | 59,809,908 | - | - | - | - | 8.130 | 8.430 | 8.080 | - |
| TSLA | 381.260 | +9.510 | +2.56 | -15.22 | 58,683,752 | - | - | - | - | 378.630 | 383.140 | 374.080 | - |
| BYND | 0.620 | -0.082 | -11.68 | -24.39 | 58,566,274 | - | - | - | - | 0.632 | 0.665 | 0.601 | - |
| RZLV | 3.130 | +0.570 | +22.27 | +21.79 | 58,541,421 | - | - | - | - | 2.565 | 3.160 | 2.560 | - |
| SOFI | 15.630 | -0.250 | -1.57 | -40.30 | 57,772,574 | - | - | - | - | 16.275 | 16.320 | 15.440 | - |
| DRIP | 4.460 | +0.320 | +7.73 | - | 57,434,766 | - | - | - | - | 4.325 | 4.540 | 4.200 | - |
| DRIP | 4.460 | +0.320 | +7.73 | - | 57,393,020 | - | - | - | - | 4.325 | 4.540 | 4.200 | |
| DVLT | 0.678 | +0.060 | +9.71 | +3.97 | 54,956,212 | - | - | - | - | 0.653 | 0.700 | 0.640 | - |
| AAL | 11.130 | +0.390 | +3.63 | -27.40 | 54,895,975 | - | - | - | - | 10.990 | 11.200 | 10.870 | - |
| NU | 14.440 | +0.070 | +0.49 | -13.74 | 54,557,825 | - | - | - | - | 14.590 | 14.800 | 14.430 | - |
| NIO | 6.200 | +0.170 | +2.82 | +21.57 | 53,209,922 | - | - | - | - | 6.200 | 6.360 | 6.065 | - |
| SVC | 1.180 | -0.175 | -12.92 | -35.87 | 51,730,837 | - | - | - | - | 1.190 | 1.220 | 1.150 | - |
| IWM | 249.560 | +1.560 | +0.63 | - | 51,295,864 | - | - | - | - | 249.920 | 252.440 | 249.110 | - |
| EEM | 57.230 | +0.440 | +0.77 | - | 51,176,296 | - | - | - | - | 57.210 | 57.825 | 57.020 | - |
| SCO | 8.790 | +0.470 | +5.65 | - | 49,315,921 | - | - | - | - | 8.660 | 8.850 | 8.630 | - |
| SCO | 8.790 | +0.470 | +5.65 | - | 47,768,691 | - | - | - | - | 8.660 | 8.850 | 8.630 | |
| IWM | 249.560 | +1.560 | +0.63 | - | 47,763,464 | - | - | - | - | 249.920 | 252.440 | 249.110 | |
| GRAB | 3.670 | +0.010 | +0.27 | -26.45 | 46,337,926 | - | - | - | - | 3.750 | 3.790 | 3.640 | - |
| AMZN | 210.570 | +2.300 | +1.10 | -8.77 | 45,955,395 | - | - | - | - | 210.435 | 213.580 | 208.190 | - |
| USO | 124.090 | -3.160 | -2.48 | - | 45,287,023 | - | - | - | - | 124.860 | 125.732 | 122.480 | - |
| MSTU | 4.100 | -0.150 | -3.53 | - | 45,115,740 | - | - | - | - | 4.320 | 4.330 | 4.010 | - |
| BTG | 4.840 | +0.310 | +6.84 | +7.32 | 44,720,497 | - | - | - | - | 4.710 | 4.840 | 4.600 | - |
| RIG | 6.500 | -0.130 | -1.96 | +57.38 | 44,224,602 | - | - | - | - | 6.560 | 6.680 | 6.420 | - |
| PFE | 28.550 | +0.470 | +1.67 | +14.66 | 44,208,492 | - | - | - | - | 28.270 | 28.640 | 28.040 | - |
| MRVL | 106.710 | +7.660 | +7.73 | +25.57 | 44,072,472 | - | - | - | - | 100.820 | 107.840 | 100.490 | - |
