股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFI | 6.990 | +0.070 | +1.01 | -29.75 | 2,270,834 | 215 | 5.280 | 5.290 | 18 | - | - | - | |
OVV | 51.070 | +0.340 | +0.67 | +16.28 | 2,210,332 | - | - | - | - | - | 51.660 | 50.870 | |
IWM | 199.920 | +3.610 | +1.84 | - | 2,152,299 | - | - | - | - | - | 200.120 | 196.540 | |
PWSC | 16.890 | +0.060 | +0.36 | -28.31 | 2,088,735 | 8 | 18.660 | 18.650 | 10 | - | 17.080 | 16.650 | |
PLTR | 22.550 | +0.430 | +1.94 | +31.33 | 2,080,621 | - | - | - | - | - | 22.715 | 22.100 | |
WWW | 10.890 | +0.440 | +4.21 | +22.50 | 2,065,177 | - | 27.050 | 27.080 | - | - | 11.210 | 10.820 | |
MARA | 17.070 | +1.000 | +6.22 | -27.33 | 2,043,192 | 11 | 8.960 | 8.970 | 29 | - | - | - | |
SHCR | 0.742 | +0.017 | +2.34 | -31.30 | 2,029,161 | 18 | 1.400 | 1.420 | 22 | - | - | - | |
EDR | 26.490 | +0.080 | +0.30 | +11.63 | 2,006,712 | 47,100 | 3.800 | 3.810 | 76,900 | - | 26.560 | 26.440 | s |
CWK | 9.910 | +0.300 | +3.12 | -8.24 | 1,921,628 | - | - | - | - | - | 9.950 | 9.610 | |
TRIP | 26.550 | +0.230 | +0.87 | +23.32 | 1,835,469 | 10 | 15.270 | 15.280 | 14 | - | - | - | s |
OGE | 35.020 | -0.030 | -0.09 | +0.26 | 1,805,653 | - | 36.740 | 36.750 | - | - | 35.240 | 34.760 | |
NIO | 5.590 | +0.320 | +6.07 | -38.37 | 1,801,132 | - | - | - | - | - | 5.670 | 5.170 | |
KAR | 17.580 | +0.130 | +0.74 | +18.70 | 1,787,527 | - | 47.380 | 47.390 | - | - | 17.630 | 16.740 | |
TZA | 19.500 | -1.100 | -5.34 | - | 1,774,650 | - | - | - | - | - | 20.562 | 19.460 | |
TSLA | 180.010 | +0.020 | +0.01 | -27.56 | 1,755,647 | 11 | 182.110 | 182.140 | 10 | - | - | - | s |
ECVT | 9.990 | +0.480 | +5.05 | +2.25 | 1,755,130 | 8 | 15.830 | 16.500 | 8 | - | 10.570 | 9.800 | |
KNX | 47.070 | +0.170 | +0.36 | -18.35 | 1,748,788 | - | 41.050 | 41.060 | - | - | 47.520 | 46.740 | |
LAB | 2.530 | -0.010 | -0.39 | +14.48 | 1,725,304 | 8 | 2.480 | 2.590 | 14 | - | - | - | |
HAYW | 13.720 | +0.200 | +1.48 | +0.88 | 1,719,932 | 9 | 17.190 | 17.250 | 8 | - | 13.830 | 13.175 | |
QDEL | 42.220 | +2.540 | +6.40 | -42.71 | 1,715,416 | 8 | 86.260 | 86.440 | 8 | - | - | - | s |
EZU | 49.660 | +0.570 | +1.16 | - | 1,714,998 | - | - | - | - | - | 49.735 | 49.240 | |
TDCX | 7.200 | - | - | +48.45 | 1,710,279 | 10 | 18.800 | 19.700 | 14 | - | 7.350 | 7.135 | |
SPXS | 9.810 | -0.260 | -2.58 | - | 1,707,494 | - | - | - | - | - | 10.140 | 9.750 | |
TLT | 88.940 | +0.380 | +0.43 | - | 1,699,070 | - | 100.900 | 101.080 | - | - | - | - | |
ENOV | 52.130 | -3.270 | -5.90 | -6.94 | 1,664,255 | 8 | 69.180 | 69.200 | 10 | - | 54.220 | 50.920 | |
GIL | 33.530 | -1.060 | -3.06 | +1.42 | 1,644,155 | 47,100 | 3.800 | 3.810 | 76,900 | - | 36.320 | 32.230 | s |
SHC | 10.910 | -0.360 | -3.19 | -35.25 | 1,637,483 | 10 | 14.290 | 14.300 | 10 | - | - | - | |
NUWE | 0.206 | +0.073 | +54.89 | -64.54 | 1,630,149 | 10 | - | - | 9 | - | - | - | |
TNA | 36.010 | +1.850 | +5.42 | - | 1,627,525 | - | - | - | - | - | 36.095 | 34.260 |