股票名字
价格延迟。上次更新时间：19 May 2026 03:06. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL | 146.280 | -17.900 | -10.90 | - | 62,392,716 | - | - | - | - | 172.950 | 174.610 | 142.700 | |
| F | 13.080 | -0.320 | -2.39 | -0.30 | 58,916,852 | 5,835 | 13.070 | 13.080 | 1,402 | 13.990 | 13.990 | 13.015 | - |
| SOFI | 15.548 | -0.062 | -0.40 | -40.61 | 58,523,328 | 5,311 | 15.540 | 15.550 | 2,537 | 15.480 | 16.320 | 15.340 | - |
| GCTS | 2.523 | +0.693 | +37.87 | +110.25 | 55,954,113 | 705 | 2.520 | 2.530 | 252 | 2.060 | 2.680 | 2.000 | - |
| QID | 15.355 | +0.345 | +2.30 | - | 54,134,820 | 37,751 | 15.350 | 15.360 | 39,151 | 14.905 | 15.440 | 14.900 | - |
| RIG | 7.530 | +0.490 | +6.96 | +82.32 | 53,038,396 | 6,275 | 7.530 | 7.540 | 10,664 | 7.000 | 7.640 | 6.920 | - |
| AAL | 12.315 | +0.005 | +0.04 | -19.67 | 52,377,598 | 8,806 | 12.310 | 12.320 | 4,742 | 12.470 | 12.800 | 12.210 | - |
| UVIX | 5.010 | -0.150 | -2.91 | - | 52,316,436 | 1,500 | 5.010 | 5.020 | 17,660 | 5.020 | 5.155 | 4.920 | - |
| DVLT | 0.494 | -0.021 | -4.08 | -24.24 | 51,040,559 | 2,700 | 0.493 | 0.495 | 2,700 | 0.514 | 0.514 | 0.473 | - |
| NU | 12.129 | -0.061 | -0.50 | -27.54 | 50,578,025 | 26,419 | 12.130 | 12.140 | 9,506 | 12.390 | 12.400 | 12.060 | - |
| MU | 664.610 | -60.050 | -8.29 | +132.86 | 49,331,430 | 1 | 664.250 | 664.610 | 45 | 750.460 | 757.000 | 663.250 | - |
| ACHR | 5.970 | -0.080 | -1.32 | -20.61 | 47,501,387 | 1,498 | 5.960 | 5.970 | 1,651 | 6.050 | 6.200 | 5.820 | - |
| IBIT | 43.350 | -1.470 | -3.28 | - | 47,353,617 | 8,769 | 43.350 | 43.360 | 12,300 | 43.741 | 43.760 | 43.025 | - |
| TSLA | 409.625 | -12.615 | -2.99 | -8.92 | 44,356,647 | 5 | 409.590 | 409.650 | 20 | 419.355 | 421.130 | 405.330 | - |
| NOW | 103.560 | +8.490 | +8.93 | -32.40 | 43,510,018 | 4 | 103.590 | 103.600 | 8 | 98.860 | 104.675 | 97.850 | - |
| SRXH | 0.126 | +0.001 | +0.80 | -44.79 | 43,215,013 | 1,506 | 0.126 | 0.127 | 200 | 0.134 | 0.140 | 0.125 | - |
| QQQ | 701.320 | -7.610 | -1.07 | - | 42,342,319 | 65 | 701.330 | 701.360 | 45 | 711.540 | 712.070 | 698.870 | - |
| MSTU | 6.710 | -1.100 | -14.08 | - | 41,016,624 | 16,470 | 6.700 | 6.720 | 3,570 | 7.040 | 7.045 | 6.423 | - |
| KEEL | 4.070 | -0.320 | -7.29 | +41.32 | 37,037,403 | 2,721 | 4.060 | 4.080 | 1,700 | 4.530 | 4.640 | 3.960 | - |
| SNAP | 5.660 | +0.130 | +2.35 | -29.86 | 35,974,879 | 1,986 | 5.660 | 5.670 | 3,082 | 5.520 | 5.710 | 5.455 | - |
| BMNR | 18.599 | -1.271 | -6.40 | -18.96 | 35,801,521 | 934 | 18.550 | 18.560 | 519 | 19.340 | 19.370 | 18.290 | - |
| BMNR | 18.510 | -1.360 | -6.84 | - | 35,586,525 | - | - | - | - | 19.340 | 19.370 | 18.300 | - |
| DRAM | 48.492 | -2.608 | -5.10 | - | 35,490,395 | 900 | 48.610 | 48.650 | 400 | 53.080 | 53.140 | 48.010 | - |
| IREN | 49.780 | -3.160 | -5.97 | +31.80 | 35,389,970 | 60 | 49.780 | 49.790 | 136 | 53.080 | 53.080 | 48.480 | - |
| HCWB | 1.305 | +0.085 | +6.97 | +34.45 | 35,096,648 | 200 | 1.300 | 1.310 | 1,563 | 1.150 | 1.600 | 0.948 | - |
| SPY | 735.434 | -3.736 | -0.51 | - | 34,592,074 | 200 | 735.600 | 735.630 | 174 | 739.830 | 741.400 | 733.390 | - |
| XLE | 60.335 | +0.895 | +1.51 | - | 33,479,104 | 4,852 | 60.330 | 60.340 | 1,173 | 59.125 | 60.700 | 58.720 | - |
| EEM | 64.710 | -0.360 | -0.55 | - | 32,930,779 | 2,454 | 64.700 | 64.710 | 4,162 | 65.695 | 65.760 | 64.382 | - |
| FIG | 23.360 | +0.440 | +1.92 | -37.49 | 32,049,629 | 8 | 23.280 | 23.320 | 763 | 22.136 | 24.200 | 21.600 | - |
| SPY | 735.950 | -3.220 | -0.44 | - | 32,014,537 | - | - | - | - | 739.830 | 741.415 | 733.390 |
