股票名字
价格延迟。上次更新时间：12 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA | 69.050 | +0.510 | +0.74 | - | 18,294,601 | - | - | - | - | 69.005 | 69.177 | 68.460 | |
| USHY | 37.480 | -0.010 | -0.03 | - | 18,148,664 | - | - | - | - | 37.545 | 37.545 | 37.430 | |
| VIVK | 0.016 | -0.004 | -20.00 | - | 17,769,949 | - | - | - | - | 0.022 | 0.035 | 0.035 | - |
| QXO | 27.060 | +3.850 | +16.59 | - | 17,197,050 | - | - | - | - | 24.570 | 27.140 | 24.375 | |
| QS | 8.820 | -0.120 | -1.34 | - | 16,655,130 | - | - | - | - | 9.090 | 11.760 | 11.090 | - |
| SGN | 0.282 | +0.070 | +33.02 | -70.16 | 15,140,988 | 400 | 0.278 | 0.282 | 35,082 | 0.282 | 0.282 | 0.282 | - |
| SCHF | 26.620 | +0.200 | +0.76 | - | 15,115,652 | - | - | - | - | 26.610 | 26.660 | 26.385 | |
| XLRE | 42.800 | -0.040 | -0.09 | - | 13,754,434 | - | - | - | - | 42.875 | 43.070 | 42.720 | |
| BKR | 61.250 | +2.100 | +3.55 | - | 13,527,803 | - | - | - | - | 60.090 | 62.000 | 60.000 | |
| BKR | 61.250 | +2.100 | +3.55 | - | 13,527,803 | 47,100 | 3.800 | 3.810 | 76,900 | 60.090 | 62.000 | 60.000 | s |
| CGC | 1.070 | -0.020 | -1.83 | - | 13,199,365 | - | - | - | - | 1.105 | 1.110 | 1.050 | |
| IJH | 71.590 | -0.170 | -0.24 | - | 12,770,397 | - | - | - | - | 72.210 | 72.420 | 71.165 | |
| SCHB | 26.710 | -0.020 | -0.07 | - | 12,740,915 | - | - | - | - | 26.895 | 26.930 | 26.585 | |
| SCHG | 31.130 | -0.150 | -0.48 | - | 12,555,576 | - | - | - | - | 31.480 | 31.500 | 30.960 | |
| XLI | 174.840 | +0.930 | +0.53 | - | 12,514,212 | - | - | - | - | 175.435 | 176.750 | 174.090 | |
| EWJ | 93.970 | +0.870 | +0.93 | - | 12,169,213 | - | - | - | - | 93.910 | 94.200 | 93.215 | |
| SRXH | 0.146 | +0.012 | +8.96 | -36.02 | 12,150,417 | 1 | 0.142 | 0.153 | 946 | 0.146 | 0.146 | 0.146 | - |
| ARKK | 70.870 | -1.390 | -1.92 | - | 11,829,024 | - | - | - | - | 72.730 | 72.750 | 69.360 | |
| XLV | 156.250 | +0.920 | +0.59 | - | 11,727,771 | - | - | - | - | 155.135 | 156.375 | 154.380 | |
| TNA | 55.410 | -0.800 | -1.42 | - | 11,240,237 | - | - | - | - | 56.570 | 57.990 | 53.635 | |
| SCHH | 22.460 | +0.110 | +0.49 | - | 11,021,808 | - | - | - | - | 22.405 | 22.558 | 22.345 | |
| GLD | 467.630 | +5.230 | +1.13 | - | 10,782,364 | - | - | - | - | 466.000 | 468.605 | 462.820 | |
| EXC | 44.450 | -0.190 | -0.43 | - | 10,265,643 | 47,100 | 3.800 | 3.810 | 76,900 | 44.885 | 44.885 | 44.340 | s |
| XLY | 117.760 | -0.570 | -0.48 | - | 10,126,419 | - | - | - | - | 118.410 | 118.870 | 117.285 | |
| SPXS | 34.200 | +0.030 | +0.09 | - | 10,069,601 | - | - | - | - | 33.700 | 34.610 | 33.435 | |
| FSLY | 9.310 | +0.220 | +2.42 | - | 9,804,863 | - | - | - | - | 9.300 | 11.270 | 10.825 | |
| PSQ | 30.390 | -0.080 | -0.26 | - | 9,643,033 | - | - | - | - | 30.430 | 30.665 | 30.175 | |
| SILJ | 35.190 | +0.810 | +2.36 | - | 9,539,378 | - | - | - | - | 35.370 | 35.810 | 33.845 | |
| NXE | 11.950 | +0.240 | +2.05 | - | 9,284,876 | - | 1.940 | 1.950 | - | 11.990 | 12.200 | 11.570 | |
| IYR | 98.930 | -0.390 | -0.39 | - | 9,281,177 | - | - | - | - | 99.635 | 99.730 | 98.785 |
