股票名字
价格延迟。上次更新时间：13 Dec 2025 04:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | 24.640 | -0.410 | -1.64 | -20.46 | 2,094,744 | 47,100 | 3.800 | 3.810 | 76,900 | 24.980 | 25.205 | 24.410 | s |
| IPI | 27.120 | -0.414 | -1.50 | +23.72 | 108,667 | - | 3.900 | 3.910 | - | 28.020 | 28.500 | 27.090 | |
| USGO | 9.895 | -0.415 | -4.03 | +14.92 | 42,844 | 18 | 14.230 | 14.390 | 8 | 9.980 | 10.340 | 9.620 | |
| SVM | 8.125 | -0.415 | -4.86 | +170.83 | 6,081,064 | - | 2.590 | 2.600 | - | 8.750 | 8.859 | 8.040 | |
| FNDA | 32.215 | -0.415 | -1.27 | - | 708,576 | - | - | - | - | 32.700 | 32.725 | 32.155 | |
| SVM | 8.125 | -0.415 | -4.86 | - | 6,081,064 | - | 2.580 | 2.590 | - | 8.750 | 8.859 | 8.040 | |
| SCHA | 29.105 | -0.415 | -1.41 | - | 3,405,015 | - | - | - | - | 29.560 | 29.600 | 29.055 | |
| ASIX | 16.285 | -0.415 | -2.49 | -42.84 | 287,452 | - | 44.270 | 44.290 | - | 16.880 | 16.880 | 16.125 | |
| BYRN | 18.694 | -0.416 | -2.18 | -35.11 | 253,798 | 9 | 5.140 | - | 13 | 19.155 | 19.345 | 18.610 | |
| DORM | 128.051 | -0.419 | -0.33 | -1.16 | 128,288 | 8 | 84.620 | 85.220 | 8 | 128.050 | 129.750 | 127.265 | s |
| CMA | 89.460 | -0.420 | -0.47 | +44.64 | 1,032,118 | 47,100 | 3.800 | 3.810 | 76,900 | 90.035 | 90.095 | 88.930 | s |
| NCEL | 2.910 | -0.420 | -12.61 | -60.08 | 110,410 | - | - | - | - | 3.310 | 3.510 | 2.910 | |
| SMMT | 17.570 | -0.420 | -2.33 | -1.54 | 1,439,233 | 13 | 1.590 | 1.600 | 40 | 17.990 | 18.025 | 17.390 | |
| BOLT | 5.440 | -0.420 | -7.17 | -49.17 | 73,901 | 10 | 1.850 | 1.870 | 11 | 5.910 | 6.150 | 5.400 | s |
| WEYS | 33.070 | -0.420 | -1.25 | -11.93 | 4,776 | 9 | 26.500 | 27.900 | 8 | 33.550 | 33.710 | 32.690 | s |
| SCHW | 96.630 | -0.420 | -0.43 | +30.56 | 9,723,791 | - | 44.310 | 44.320 | - | 97.035 | 97.400 | 94.375 | |
| DAC | 93.600 | -0.420 | -0.45 | +16.90 | 82,247 | 47,100 | 3.800 | 3.810 | 76,900 | 94.420 | 95.045 | 92.780 | s |
| NECB | 23.330 | -0.420 | -1.77 | -4.62 | 58,198 | 10 | 12.800 | 13.120 | 30 | 23.870 | 24.070 | 23.270 | s |
| NATL | 38.710 | -0.420 | -1.07 | +14.12 | 368,762 | - | - | - | - | 39.100 | 39.350 | 38.420 | |
| SOHU | 14.840 | -0.420 | -2.75 | +12.59 | 36,696 | 9 | 11.670 | 12.190 | 10 | 15.100 | 15.210 | 14.750 | s |
| CLDX | 27.520 | -0.420 | -1.50 | +8.90 | 486,540 | 8 | 32.180 | 32.200 | 8 | 27.990 | 28.140 | 27.290 | s |
| EYE | 28.830 | -0.420 | -1.44 | +176.68 | 927,806 | 8 | 24.890 | 26.000 | 8 | 29.390 | 29.740 | 28.595 | |
| SPEM | 46.840 | -0.420 | -0.89 | - | 1,646,777 | - | - | - | - | 47.320 | 47.330 | 46.700 | |
| RPRX | 38.390 | -0.420 | -1.08 | +50.49 | 2,472,724 | 11 | 32.360 | 32.360 | 9 | 38.920 | 38.920 | 37.975 | s |
| IEUR | 70.455 | -0.425 | -0.60 | - | 615,276 | - | - | - | - | 70.890 | 70.965 | 70.210 | |
| MASS | 5.975 | -0.425 | -6.64 | +171.59 | 255,051 | 14 | 9.830 | 9.900 | 9 | 6.250 | 6.400 | 5.930 | |
| BG | 92.845 | -0.425 | -0.46 | +19.40 | 975,063 | 47,100 | 3.800 | 3.810 | 76,900 | 93.200 | 93.930 | 91.640 | s |
| BIPC | 46.345 | -0.425 | -0.91 | +15.83 | 364,676 | - | - | - | - | 46.730 | 47.110 | 46.050 | |
| HIMX | 8.685 | -0.425 | -4.67 | +8.02 | 1,535,500 | 14 | 6.450 | 6.460 | 8 | 9.050 | 9.051 | 8.580 | s |
| GFL | 44.155 | -0.425 | -0.95 | -0.86 | 897,944 | - | - | - | - | 44.740 | 44.900 | 44.105 |
