股票名字
价格延迟。上次更新时间：13 Feb 2026 05:05. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLK | 139.500 | -3.470 | -2.43 | - | 31,619,781 | 400 | 139.450 | 140.000 | 400 | 143.310 | 143.770 | 138.915 | - |
| TRI | 85.731 | -3.469 | -3.89 | -35.00 | 3,404,437 | 128 | 85.710 | 85.760 | 472 | 89.200 | 89.696 | 84.270 | - |
| NFLX | 76.155 | -3.465 | -4.35 | -18.78 | 60,455,252 | 580 | 76.150 | 76.160 | 120 | 79.080 | 79.110 | 75.230 | - |
| URNM | 68.636 | -3.464 | -4.80 | - | 782,381 | 3 | 67.500 | 76.430 | 100 | 72.320 | 72.510 | 68.450 | - |
| GLDM | 97.210 | -3.460 | -3.44 | - | 19,945,251 | 5,100 | 97.210 | 97.260 | 5,100 | 100.120 | 100.400 | 96.514 | - |
| BAX | 18.831 | -3.439 | -15.44 | -1.46 | 23,975,958 | 2,028 | 18.840 | 18.850 | 2,218 | 19.520 | 20.100 | 18.575 | - |
| GLDM | 97.235 | -3.435 | -3.41 | - | 19,821,130 | - | - | - | - | 100.120 | 100.400 | 96.510 | |
| TNA | 51.990 | -3.420 | -6.17 | - | 11,761,216 | 1,000 | 51.940 | 51.980 | 800 | 56.710 | 56.990 | 51.330 | - |
| LOPE | 156.885 | -3.405 | -2.12 | -5.67 | 336,050 | 2 | 156.510 | 156.790 | 10 | 159.850 | 162.310 | 151.910 | - |
| POWL | 588.950 | -3.400 | -0.57 | +84.75 | 210,793 | 1 | 588.140 | 589.820 | 4 | 594.400 | 612.500 | 584.000 | - |
| SPSC | 65.140 | -3.400 | -4.96 | -26.92 | 1,317,224 | 214 | 65.120 | 65.240 | 31 | 68.270 | 68.417 | 64.180 | - |
| FISV | 58.711 | -3.399 | -5.47 | -12.59 | 8,313,105 | 57 | 58.800 | 58.820 | 126 | 62.530 | 62.750 | 58.530 | - |
| SOXL | 64.660 | -3.390 | -4.98 | - | 88,194,077 | 510 | 64.660 | 64.700 | 215 | 69.765 | 70.860 | 62.770 | - |
| SPYU | 52.570 | -3.380 | -6.04 | - | 1,258,660 | 100 | 52.530 | 52.580 | 1,100 | 56.640 | 56.940 | 52.180 | - |
| TNA | 52.030 | -3.380 | -6.10 | - | 11,633,283 | - | - | - | - | 56.710 | 56.990 | 51.330 | |
| IWN | 197.170 | -3.380 | -1.69 | - | 775,450 | 100 | 179.700 | 210.000 | 4 | 201.780 | 202.215 | 195.470 | - |
| JOYY | 61.255 | -3.375 | -5.22 | -5.41 | 384,525 | 200 | 61.160 | 61.350 | 220 | 64.700 | 64.760 | 60.587 | - |
| RXO | 12.970 | -3.360 | -20.58 | +2.61 | 12,866,905 | 1,229 | 12.970 | 12.980 | 724 | 16.650 | 16.650 | 11.180 | - |
| ULS | 69.190 | -3.360 | -4.63 | -12.26 | 400,441 | 2 | 69.120 | 69.240 | 100 | 71.870 | 73.250 | 69.120 | - |
| ARE | 50.400 | -3.360 | -6.25 | +2.98 | 3,287,874 | 1 | 50.060 | 51.380 | 143 | 53.760 | 54.650 | 50.100 | - |
| RMBS | 96.025 | -3.355 | -3.38 | +4.50 | 1,472,742 | 22 | 95.950 | 96.110 | 221 | 100.490 | 102.000 | 94.300 | - |
| SPG | 191.430 | -3.340 | -1.71 | +3.41 | 2,307,422 | 35 | 191.000 | 196.500 | 3 | 195.600 | 197.338 | 191.400 | - |
| DUSL | 91.100 | -3.330 | -3.53 | - | 55,568 | 100 | 80.930 | 104.370 | 100 | 98.510 | 99.000 | 90.930 | - |
| ERX | 80.000 | -3.320 | -3.98 | - | 644,876 | 40 | 75.000 | 88.000 | 25 | 82.940 | 84.100 | 79.670 | - |
| ICHR | 44.275 | -3.315 | -6.97 | +140.23 | 1,311,456 | 100 | 44.100 | 44.240 | 698 | 47.830 | 47.990 | 43.614 | - |
| TRI | 85.890 | -3.310 | -3.71 | - | 4,315,604 | - | 44.280 | 44.290 | - | 89.687 | 89.696 | 84.270 | |
| AVB | 176.520 | -3.310 | -1.84 | -2.64 | 1,213,052 | 402 | 176.440 | 176.630 | 5 | 180.280 | 181.000 | 173.750 | - |
| IWP | 132.800 | -3.310 | -2.43 | - | 1,001,998 | - | - | - | - | 136.550 | 137.395 | 132.450 | |
| ABM | 43.440 | -3.310 | -7.08 | +2.70 | 591,878 | 247 | 41.750 | 44.300 | 45 | 46.745 | 46.745 | 42.590 | - |
| ZEUS | 47.530 | -3.310 | -6.51 | +11.09 | 201,350 | 104 | 47.340 | 47.500 | 10 | 51.000 | 51.350 | 46.350 | - |
