股票名字
价格延迟。上次更新时间：13 Feb 2026 04:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLC | 114.620 | -2.120 | -1.82 | - | 7,302,283 | - | - | - | - | 116.810 | 117.195 | 114.500 | |
| ROKU | 82.040 | -5.850 | -6.66 | -24.38 | 7,296,945 | 4 | 82.030 | 82.060 | 70 | 87.560 | 89.130 | 78.530 | - |
| PAAA | 51.390 | - | - | - | 7,251,104 | 2,022 | 51.390 | 51.410 | 8,800 | 51.395 | 51.400 | 51.380 | - |
| FHN | 24.433 | -0.527 | -2.11 | +2.23 | 7,238,573 | 2,238 | 24.410 | 24.420 | 1,001 | 25.110 | 25.270 | 23.850 | - |
| SMH | 406.110 | -8.670 | -2.09 | - | 7,236,079 | - | - | - | - | 418.285 | 420.039 | 405.280 | |
| PCI | 51.041 | +0.230 | +0.45 | - | 7,233,564 | 100 | 43.810 | 76.470 | 200 | 51.041 | 51.041 | 51.041 | - |
| SM | 21.027 | -0.873 | -3.99 | +12.44 | 7,181,511 | 851 | 20.310 | 21.770 | 114 | 21.600 | 21.880 | 20.440 | - |
| SRLN | 40.570 | -0.140 | -0.34 | - | 7,170,948 | 1,500 | 40.530 | 40.780 | 1,500 | 40.720 | 40.760 | 40.550 | - |
| VLY | 13.305 | -0.075 | -0.56 | +13.91 | 7,151,770 | 2,605 | 13.300 | 13.310 | 3,275 | 13.490 | 13.600 | 12.990 | - |
| D | 65.170 | +0.520 | +0.80 | +11.23 | 7,138,496 | 900 | 65.160 | 65.180 | 1,438 | 64.670 | 66.150 | 64.670 | - |
| USAS | 7.235 | -0.855 | -10.57 | +41.59 | 7,117,277 | 5,511 | 7.230 | 7.240 | 1,184 | 8.012 | 8.090 | 7.230 | - |
| CORZ | 17.555 | -0.535 | -2.96 | +20.57 | 7,091,197 | 243 | 17.550 | 17.560 | 330 | 18.060 | 18.420 | 17.110 | - |
| EMLC | 26.495 | +0.005 | +0.02 | - | 7,077,605 | 100 | 24.220 | 29.090 | 100 | 26.540 | 26.590 | 26.480 | - |
| KKR | 100.870 | -4.190 | -3.99 | -20.87 | 7,070,988 | 424 | 100.850 | 100.880 | 30 | 107.495 | 107.990 | 98.480 | - |
| IQV | 168.850 | -8.330 | -4.70 | -25.09 | 7,054,186 | 100 | 155.000 | 207.100 | 100 | 162.910 | 170.000 | 156.665 | - |
| JEPI | 59.030 | -0.240 | -0.40 | - | 7,049,974 | 1 | 59.020 | 59.330 | 187 | 59.450 | 59.720 | 58.980 | - |
| NEM | 118.985 | -5.615 | -4.51 | +19.16 | 7,046,442 | 10 | 118.970 | 119.030 | 122 | 122.900 | 125.530 | 118.860 | - |
| EMLC | 26.490 | - | - | - | 7,043,396 | - | - | - | - | 26.540 | 26.590 | 26.475 | |
| FAST | 45.649 | -1.371 | -2.92 | +13.75 | 7,035,962 | 265 | 45.650 | 45.660 | 640 | 47.350 | 47.830 | 45.615 | - |
| CART | 33.460 | +0.530 | +1.61 | -25.61 | 7,019,967 | 346 | 33.450 | 33.460 | 70 | 32.850 | 33.900 | 32.845 | - |
| OBDC | 11.775 | -0.175 | -1.46 | -5.27 | 6,998,180 | 1,000 | 11.770 | 11.780 | 2,928 | 12.020 | 12.055 | 11.730 | - |
| ENVX | 5.800 | -0.330 | -5.38 | -20.66 | 6,994,874 | 2,700 | 5.680 | 5.800 | 590 | 6.175 | 6.175 | 5.690 | - |
| PPL | 36.750 | +0.750 | +2.08 | +4.94 | 6,991,078 | 5 | 36.740 | 36.750 | 477 | 36.150 | 36.990 | 36.058 | - |
| LUNR | 15.680 | -1.360 | -7.98 | -3.39 | 6,991,013 | 385 | 15.660 | 15.680 | 544 | 16.510 | 16.645 | 15.200 | - |
| VTI | 336.010 | -5.460 | -1.60 | - | 6,981,164 | 1 | 336.000 | 341.000 | 5 | 342.720 | 343.330 | 335.625 | - |
| EWT | 72.818 | -0.532 | -0.73 | - | 6,978,493 | 10 | 70.000 | 79.240 | 100 | 73.870 | 73.880 | 72.255 | - |
| IVZ | 26.210 | -0.230 | -0.87 | -0.23 | 6,955,641 | 322 | 26.200 | 26.210 | 130 | 26.980 | 27.070 | 25.330 | - |
| FLNC | 17.440 | -0.080 | -0.46 | -11.83 | 6,949,384 | 20 | 17.250 | 17.490 | 2,000 | 17.500 | 18.480 | 17.019 | - |
| SBUX | 96.800 | -2.320 | -2.34 | +14.95 | 6,945,020 | 140 | 96.780 | 96.810 | 606 | 100.000 | 101.190 | 96.450 | - |
| BA | 238.977 | +2.717 | +1.15 | +10.07 | 6,942,046 | 1 | 239.120 | 239.350 | 82 | 238.995 | 245.670 | 235.968 | - |
