股票名字
价格延迟。上次更新时间：13 Feb 2026 06:16. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU | 43.740 | -0.600 | -1.35 | -36.05 | 8,605,492 | 10 | 43.360 | 43.620 | 11 | 44.290 | 44.970 | 41.530 | - |
| VKTX | 30.580 | +2.030 | +7.11 | -13.08 | 8,580,404 | 200 | 30.550 | 30.630 | 464 | 33.745 | 34.380 | 30.180 | - |
| BCS | 25.540 | -0.620 | -2.37 | +0.35 | 8,551,227 | 500 | 25.110 | 25.610 | 1 | 26.190 | 26.325 | 25.150 | - |
| CRCL | 56.260 | -1.600 | -2.77 | -29.05 | 8,532,697 | 52 | 56.400 | 56.850 | 50 | 58.750 | 58.750 | 55.310 | - |
| USFD | 101.980 | +12.050 | +13.40 | +35.40 | 8,518,704 | 1 | 102.000 | 103.990 | 19 | 89.420 | 102.130 | 89.420 | - |
| BORR | 5.500 | -0.230 | -4.01 | +36.48 | 8,488,580 | 717 | 5.410 | 5.550 | 700 | 5.730 | 5.810 | 5.290 | - |
| TXN | 223.000 | -3.560 | -1.57 | +28.54 | 8,468,725 | 5 | 221.000 | 223.000 | 7 | 226.680 | 229.500 | 221.870 | - |
| SH | 36.209 | +0.499 | +1.40 | - | 8,462,158 | 4,900 | 36.150 | 36.220 | 313 | 35.610 | 36.320 | 35.540 | - |
| XP | 19.770 | -0.520 | -2.56 | +20.77 | 8,459,666 | 200 | 20.000 | 20.560 | 100 | 20.380 | 20.550 | 19.555 | - |
| AA | 60.500 | -2.650 | -4.20 | +13.85 | 8,444,844 | 20 | 60.300 | 61.000 | 300 | 63.480 | 63.740 | 58.950 | - |
| ENPH | 44.110 | -4.120 | -8.54 | +37.63 | 8,417,468 | 2 | 44.110 | 44.400 | 200 | 48.020 | 48.490 | 43.025 | - |
| SVIX | 21.448 | -1.212 | -5.35 | - | 8,389,245 | 1 | 21.340 | 21.570 | 10 | 22.895 | 23.030 | 21.215 | - |
| TTEK | 35.660 | -4.760 | -11.78 | +6.32 | 8,384,515 | 15 | 35.750 | 36.370 | 54 | 40.420 | 40.660 | 35.090 | - |
| HUN | 13.270 | -0.790 | -5.62 | +32.70 | 8,329,951 | 1 | 12.660 | 13.920 | 200 | 14.140 | 14.380 | 12.920 | - |
| EOG | 117.850 | -0.370 | -0.31 | +12.23 | 8,306,068 | 3 | 114.620 | 118.000 | 3 | 118.670 | 118.670 | 114.930 | - |
| JHX | 25.750 | -0.250 | -0.96 | +24.10 | 8,305,653 | 79 | 25.250 | 26.260 | 76 | 26.310 | 26.570 | 25.730 | - |
| S | 13.310 | -0.310 | -2.28 | -11.27 | 8,227,576 | 10 | 13.100 | 13.340 | 239 | 13.590 | 13.840 | 12.875 | - |
| IP | 49.911 | +0.721 | +1.47 | +26.71 | 8,221,936 | 100 | 49.170 | 49.800 | 70 | 49.190 | 50.250 | 48.650 | - |
| ASHR | 33.820 | -0.190 | -0.56 | - | 8,187,056 | 300 | 33.700 | 34.150 | 800 | 34.090 | 34.090 | 33.750 | - |
| GENI | 6.040 | -0.110 | -1.79 | -45.19 | 8,162,868 | 100 | 5.450 | 6.100 | 1,000 | 6.240 | 6.270 | 5.910 | - |
| CTRA | 30.780 | -0.870 | -2.75 | +16.95 | 8,153,226 | 2 | 30.300 | 31.000 | 1 | 31.560 | 31.650 | 30.340 | - |
| CORZ | 17.480 | -0.610 | -3.37 | +20.05 | 8,139,771 | 100 | 17.400 | 17.600 | 227 | 18.060 | 18.420 | 17.110 | - |
| XLC | 114.640 | -2.100 | -1.80 | - | 8,124,223 | 100 | 104.610 | 115.000 | 800 | 116.810 | 117.200 | 114.495 | - |
| KR | 70.140 | +1.480 | +2.16 | +12.26 | 8,080,677 | 15 | 70.070 | 71.000 | 50 | 68.680 | 72.240 | 68.510 | - |
| CVS | 77.930 | +0.910 | +1.18 | -1.80 | 8,055,518 | 60 | 77.650 | 78.350 | 1 | 77.510 | 79.065 | 77.080 | - |
| BEKE | 17.730 | -1.110 | -5.89 | +12.50 | 8,054,255 | 90 | 17.450 | 17.990 | 1,200 | 18.410 | 18.550 | 17.450 | - |
| NDAQ | 79.010 | -1.410 | -1.75 | -18.66 | 8,043,689 | 100 | 79.060 | 79.800 | 121 | 80.940 | 81.090 | 77.090 | - |
| LUNR | 15.840 | -1.200 | -7.04 | -2.40 | 8,040,673 | 62 | 15.770 | 15.900 | 154 | 16.570 | 16.645 | 15.200 | - |
| CARR | 64.890 | -2.190 | -3.26 | +22.80 | 8,020,697 | 30 | 64.800 | 66.230 | 30 | 67.650 | 68.330 | 64.870 | - |
| DD | 49.430 | -2.100 | -4.08 | +22.96 | 8,013,071 | 23 | 49.450 | 50.390 | 39 | 51.910 | 52.660 | 49.230 | - |
