股票名字
价格延迟。上次更新时间：13 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGC | 248.230 | -3.920 | -1.55 | - | 105,487 | - | - | - | - | 252.990 | 253.150 | 247.815 | |
| GOAU | 47.760 | -3.920 | -7.59 | - | 43,520 | 100 | 41.810 | 56.090 | 100 | 51.410 | 51.410 | 47.600 | - |
| MGC | 248.230 | -3.920 | -1.55 | - | 107,123 | 2 | 240.000 | 269.980 | 100 | 252.990 | 253.150 | 248.000 | - |
| GOAU | 47.760 | -3.920 | -7.59 | - | 43,520 | - | - | - | - | 51.410 | 51.410 | 47.740 | |
| ROBN | 19.590 | -3.920 | -16.67 | - | 2,612,220 | 6 | 19.500 | 21.240 | 100 | 23.970 | 24.020 | 18.950 | - |
| TECH | 59.540 | -3.910 | -6.16 | - | 2,889,765 | 173 | 57.700 | 60.370 | 1 | 62.820 | 63.455 | 58.040 | - |
| JFB | 28.130 | -3.870 | -12.09 | +92.41 | 56,243 | 1 | 28.150 | 30.300 | 100 | 31.380 | 31.939 | 28.090 | - |
| NEGG | 48.070 | -3.790 | -7.31 | -5.30 | 68,214 | 20 | 48.000 | 48.850 | 20 | 51.300 | 51.430 | 47.000 | - |
| RZV | 132.090 | -3.790 | -2.79 | - | 17,166 | 100 | 114.240 | 151.980 | 100 | 137.230 | 137.250 | 130.600 | - |
| VOX | 187.470 | -3.770 | -1.97 | - | 335,825 | - | - | - | - | 191.475 | 191.550 | 187.205 | |
| VOX | 187.470 | -3.770 | -1.97 | - | 337,394 | 2 | 175.000 | 208.830 | 100 | 191.550 | 191.550 | 187.215 | - |
| BFH | 72.270 | -3.760 | -4.95 | -2.38 | 890,822 | 28 | 70.880 | 73.680 | 27 | 76.830 | 78.030 | 71.710 | - |
| XLK | 139.210 | -3.760 | -2.63 | - | 32,133,496 | 700 | 139.600 | 140.500 | 1,400 | 143.310 | 143.770 | 138.915 | - |
| XLK | 139.210 | -3.760 | -2.63 | - | 30,816,584 | - | - | - | - | 143.310 | 143.770 | 138.915 | |
| CENX | 49.700 | -3.740 | -7.00 | +26.85 | 1,644,480 | 1 | 49.700 | 50.190 | 10 | 53.625 | 54.000 | 49.550 | - |
| MICC | 16.150 | -3.720 | -18.72 | +1.89 | 5,126,018 | 1 | 15.950 | 16.950 | 100 | 16.830 | 17.249 | 15.975 | - |
| CAVA | 63.655 | -3.715 | -5.51 | +8.46 | 2,405,353 | 15 | 63.700 | 64.200 | 2 | 68.540 | 69.300 | 63.200 | - |
| HQY | 73.210 | -3.710 | -4.82 | -20.09 | 1,952,310 | 27 | 71.790 | 74.000 | 1 | 77.390 | 77.630 | 72.990 | - |
| CNRG | 97.410 | -3.709 | -3.67 | - | 6,747 | 100 | 84.860 | 112.900 | 100 | 101.300 | 101.300 | 97.410 | - |
| FERG | 263.660 | -3.700 | -1.38 | +18.43 | 1,137,900 | 10 | 249.240 | 268.000 | 1 | 265.870 | 271.640 | 263.010 | - |
| BX | 129.770 | -3.700 | -2.77 | -15.81 | 9,826,768 | 25 | 129.530 | 136.500 | 5 | 134.300 | 136.490 | 128.210 | - |
| IRTC | 148.410 | -3.700 | -2.43 | -16.36 | 680,316 | 13 | 145.530 | 151.350 | 13 | 153.510 | 157.280 | 147.710 | - |
| FLGC | 7.790 | -3.690 | -32.14 | +24.44 | 107,936 | - | - | - | - | 10.200 | 11.000 | 7.520 | - |
| SYM | 54.710 | -3.690 | -6.32 | -8.05 | 2,178,182 | 1 | 54.800 | 54.990 | 6 | 58.870 | 59.200 | 54.315 | - |
| SLVP | 39.490 | -3.680 | -8.52 | - | 775,422 | 1 | 39.540 | 40.520 | 500 | 42.750 | 42.860 | 39.450 | - |
| BNKU | 31.610 | -3.680 | -10.43 | - | 23,471 | 2 | 31.610 | 35.390 | 100 | 35.670 | 35.670 | 31.010 | - |
| SLVP | 39.490 | -3.680 | -8.52 | - | 765,794 | - | - | - | - | 42.750 | 42.860 | 39.490 | |
| MAR | 355.080 | -3.670 | -1.02 | +14.45 | 1,873,344 | 100 | 353.160 | 356.000 | 20 | 361.980 | 370.000 | 352.550 | - |
| ICHR | 43.930 | -3.660 | -7.69 | +138.36 | 1,701,050 | 60 | 43.500 | 45.000 | 10 | 47.830 | 47.990 | 43.614 | - |
| CRBN | 235.580 | -3.660 | -1.53 | - | 6,627 | 200 | 118.110 | 354.330 | 200 | 239.500 | 239.500 | 235.580 | - |
