股票名字
价格延迟。上次更新时间：13 Feb 2026 05:10. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOO | 626.940 | -9.410 | -1.48 | - | 7,606,424 | 300 | 626.920 | 626.960 | 540 | 638.480 | 639.500 | 625.790 | - |
| UEC | 15.115 | -0.785 | -4.94 | +29.41 | 7,596,601 | 141 | 15.110 | 15.120 | 102 | 15.960 | 15.970 | 14.780 | - |
| TECS | 18.500 | +1.210 | +7.00 | - | 7,582,780 | 300 | 18.360 | 18.660 | 300 | 17.220 | 18.770 | 17.010 | - |
| TMF | 39.840 | +1.540 | +4.02 | - | 7,581,121 | 580 | 39.790 | 39.840 | 680 | 38.718 | 39.925 | 38.715 | - |
| TECS | 18.690 | +1.400 | +8.10 | - | 7,571,121 | - | - | - | - | 17.140 | 18.770 | 17.010 | |
| AGG | 100.680 | +0.460 | +0.46 | - | 7,570,577 | - | - | - | - | 100.400 | 100.700 | 100.392 | |
| SPXU | 50.170 | +2.270 | +4.74 | - | 7,554,168 | - | - | - | - | 47.445 | 50.330 | 47.230 | |
| MCHP | 78.940 | -1.810 | -2.24 | +23.89 | 7,552,338 | 6 | 78.940 | 78.950 | 130 | 81.810 | 83.350 | 78.265 | - |
| AXL | 8.210 | -0.785 | -8.73 | +28.08 | 7,544,008 | - | - | - | - | 8.920 | 9.250 | 8.170 | - |
| ALIT | 1.355 | -0.065 | -4.58 | -30.51 | 7,524,771 | 4,463 | 1.350 | 1.360 | 17,673 | 1.425 | 1.460 | 1.300 | - |
| NET | 185.170 | -4.240 | -2.24 | -6.08 | 7,513,430 | 6 | 185.000 | 186.000 | 6 | 189.590 | 200.500 | 181.470 | - |
| TME | 15.220 | -1.720 | -10.15 | -13.18 | 7,512,374 | 800 | 15.210 | 15.220 | 740 | 16.690 | 16.695 | 15.043 | - |
| FSM | 10.410 | -1.000 | -8.76 | +6.12 | 7,484,589 | 1,612 | 10.400 | 10.410 | 1,290 | 11.325 | 11.400 | 10.390 | - |
| LYB | 57.780 | -1.690 | -2.84 | +33.44 | 7,483,041 | 1 | 57.250 | 58.910 | 33 | 59.345 | 60.330 | 57.180 | - |
| CZR | 18.980 | -0.860 | -4.33 | -18.85 | 7,476,959 | 300 | 18.980 | 18.990 | 1,480 | 19.890 | 20.070 | 17.945 | - |
| VNQ | 93.250 | -0.110 | -0.12 | - | 7,467,825 | 6 | 93.000 | 93.800 | 300 | 94.560 | 95.150 | 93.100 | - |
| MLCO | 5.425 | -0.735 | -11.93 | -28.34 | 7,444,135 | 5,321 | 5.420 | 5.430 | 9,475 | 6.212 | 6.310 | 5.220 | - |
| SPTL | 26.990 | +0.300 | +1.12 | - | 7,441,533 | 21,800 | 27.000 | 27.010 | 28,300 | 26.770 | 27.025 | 26.760 | - |
| VOO | 626.550 | -9.800 | -1.54 | - | 7,431,951 | - | - | - | - | 638.510 | 639.500 | 625.795 | |
| NTST | 19.700 | +0.440 | +2.28 | +11.68 | 7,431,584 | 73 | 19.690 | 19.710 | 201 | 19.440 | 19.795 | 19.100 | - |
| USO | 76.260 | -2.630 | -3.33 | - | 7,425,128 | 400 | 76.260 | 76.280 | 400 | 77.980 | 78.070 | 75.710 | - |
| CSGP | 45.480 | -2.390 | -4.99 | -32.36 | 7,413,131 | 132 | 45.480 | 45.500 | 80 | 47.720 | 48.040 | 43.920 | - |
| SPTL | 27.010 | +0.320 | +1.20 | - | 7,413,076 | - | - | - | - | 26.760 | 27.025 | 26.760 | |
| KVYO | 18.495 | -1.845 | -9.07 | -43.04 | 7,402,067 | 430 | 18.490 | 18.500 | 607 | 20.690 | 20.980 | 18.230 | - |
| PSKY | 10.220 | -0.790 | -7.18 | -23.73 | 7,396,289 | 1,085 | 10.220 | 10.230 | 4,470 | 11.010 | 11.020 | 10.150 | - |
| BKR | 61.550 | +0.300 | +0.49 | +35.16 | 7,390,310 | 45 | 61.540 | 61.550 | 598 | 61.190 | 62.270 | 60.620 | - |
| XP | 19.829 | -0.461 | -2.27 | +21.13 | 7,387,967 | 619 | 19.830 | 19.840 | 795 | 20.380 | 20.550 | 19.555 | - |
| PAAS | 54.760 | -5.120 | -8.55 | +5.69 | 7,338,706 | 230 | 54.750 | 54.760 | 200 | 58.910 | 59.440 | 54.740 | - |
| CVX | 183.145 | -2.675 | -1.44 | +20.17 | 7,311,020 | 10 | 183.130 | 183.160 | 98 | 185.710 | 185.710 | 182.092 | - |
| DOCU | 43.940 | -0.400 | -0.90 | -35.76 | 7,304,268 | 587 | 43.920 | 43.940 | 132 | 44.290 | 44.970 | 41.530 | - |
