股票名字
价格延迟。上次更新时间：13 Feb 2026 05:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTN | 99.900 | -4.130 | -3.97 | - | 197,873 | - | - | - | - | 105.010 | 105.785 | 97.400 | |
| TILT | 252.910 | -4.125 | -1.60 | - | 5,215 | - | - | - | - | 258.005 | 258.380 | 252.695 | |
| ENPH | 44.110 | -4.120 | -8.54 | +37.63 | 8,417,468 | 2 | 44.110 | 44.400 | 200 | 48.020 | 48.490 | 43.025 | - |
| RS | 356.250 | -4.120 | -1.14 | +23.33 | 464,883 | 5 | 349.340 | 388.600 | 40 | 359.420 | 365.590 | 351.600 | - |
| NSP | 25.920 | -4.080 | -13.60 | -33.06 | 1,735,629 | 12 | 25.920 | 26.430 | 75 | 29.560 | 30.056 | 25.700 | - |
| ITRI | 95.740 | -4.070 | -4.08 | +3.10 | 1,319,210 | 20 | 95.740 | 97.640 | 20 | 100.770 | 101.350 | 93.760 | - |
| IWC | 164.180 | -4.070 | -2.42 | - | 144,576 | 100 | 150.150 | 179.930 | 100 | 169.330 | 169.330 | 163.260 | - |
| FOX | 51.390 | -4.060 | -7.32 | -20.85 | 2,548,182 | 5 | 51.250 | 52.200 | 19 | 55.510 | 55.540 | 51.030 | - |
| AGI | 42.190 | -4.060 | -8.78 | +9.36 | 5,670,174 | 100 | 42.200 | 42.700 | 5 | 45.970 | 46.605 | 42.000 | - |
| TILT | 252.976 | -4.059 | -1.58 | - | 5,192 | 100 | 219.300 | 291.740 | 100 | 256.490 | 256.490 | 252.976 | - |
| MOD | 215.450 | -4.050 | -1.85 | +61.37 | 1,471,551 | 57 | 215.000 | 218.250 | 90 | 223.810 | 231.120 | 215.050 | - |
| ENVA | 148.440 | -4.050 | -2.66 | -5.57 | 455,856 | 2 | 147.110 | 165.050 | 100 | 153.450 | 156.000 | 145.080 | - |
| AAOI | 44.350 | -4.050 | -8.37 | +27.22 | 4,190,331 | 1 | 44.190 | 44.620 | 100 | 48.860 | 48.950 | 42.510 | - |
| TSM | 370.050 | -4.040 | -1.08 | +21.77 | 16,789,874 | 19 | 370.050 | 370.410 | 11 | 379.000 | 380.000 | 322.100 | - |
| SITE | 159.210 | -4.040 | -2.47 | +27.82 | 783,966 | 12 | 156.140 | 162.310 | 12 | 166.460 | 168.560 | 159.100 | - |
| A | 124.880 | -4.020 | -3.12 | -8.22 | 3,430,982 | 1 | 123.000 | 124.740 | 5 | 129.000 | 129.000 | 120.990 | - |
| ASA | 68.220 | -4.010 | -5.55 | - | 183,920 | 29 | 66.900 | 69.060 | 100 | 71.750 | 72.745 | 68.020 | - |
| BRZU | 115.210 | -3.990 | -3.35 | - | 82,411 | - | - | - | - | 119.440 | 120.165 | 113.725 | |
| AWI | 196.940 | -3.990 | -1.99 | +3.06 | 400,330 | 1 | 171.190 | 200.780 | 9 | 202.780 | 205.700 | 196.330 | - |
| BRZU | 115.210 | -3.990 | -3.35 | - | 82,411 | 54 | 115.000 | 118.000 | 200 | 119.440 | 120.060 | 113.660 | - |
| GILD | 151.810 | -3.990 | -2.56 | +23.68 | 9,889,998 | 500 | 150.400 | 151.000 | 63 | 153.420 | 155.730 | 150.820 | - |
| URTY | 60.760 | -3.990 | -6.16 | - | 1,664,848 | 2 | 60.200 | 66.430 | 37 | 66.280 | 66.600 | 59.960 | - |
| BPOP | 141.970 | -3.960 | -2.71 | +14.01 | 632,601 | 14 | 139.220 | 142.950 | 100 | 147.240 | 148.840 | 141.251 | - |
| NET | 185.458 | -3.952 | -2.09 | -5.93 | 7,535,547 | 100 | 185.360 | 186.350 | 1 | 191.000 | 200.500 | 181.470 | - |
| GVA | 129.220 | -3.950 | -2.97 | +12.02 | 845,668 | 1 | 112.190 | 140.000 | 153 | 135.820 | 136.630 | 127.810 | - |
| KKR | 101.120 | -3.940 | -3.75 | -20.68 | 8,986,885 | 30 | 101.120 | 102.380 | 29 | 106.930 | 107.990 | 98.480 | - |
| GPCR | 72.040 | -3.940 | -5.19 | +3.58 | 572,515 | 66 | 71.630 | 72.500 | 2 | 75.820 | 77.350 | 71.810 | - |
| CHDN | 90.840 | -3.940 | -4.16 | -20.16 | 615,545 | 1 | 85.800 | 92.610 | 21 | 94.980 | 95.210 | 90.610 | - |
| EAT | 162.540 | -3.930 | -2.36 | +13.25 | 1,433,169 | 10 | 160.000 | 165.760 | 12 | 168.100 | 169.470 | 160.735 | - |
| TOST | 24.100 | -3.920 | -13.99 | -32.13 | 24,285,240 | 21 | 24.010 | 24.100 | 100 | 28.020 | 28.260 | 25.910 | - |
